ŽOS NYMBURK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
31.10.1997 | 29.00 | -2.35% | 3 915 | 135 | 29.40 | 0.00% | 265 | 9 | ||||||
30.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.40 | 1 764 | 60 | |||||||
20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
26.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 588 | 20 | ||||||
30.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.50 | +0.68% | 885 | 30 | ||||||
5.11.1999 | 29.47 | 0.00% | 0 | 0 | 29.50 | -9.78% | 0 | 0 | ||||||
29.10.1997 | 29.70 | 0.00% | 0 | 0 | 29.50 | +1.61% | 1 180 | 40 | ||||||
22.10.1997 | 30.20 | +0.66% | 3 020 | 100 | 29.50 | -2.26% | 1 738 | 60 | ||||||
21.10.1997 | 30.00 | -0.66% | 2 850 | 95 | 29.50 | -4.23% | 1 778 | 60 | ||||||
15.4.1999 | 22.80 | -4.96% | 0 | 0 | 29.60 | +1.02% | 0 | 0 | ||||||
21.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
19.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
23.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
3.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.00 | +1.69% | 0 | 0 | ||||||
4.1.1999 | 39.48 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 43.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 46.03 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
23.12.1998 | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
27.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 950 | 65 | ||||||
30.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
25.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
16.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
18.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 880 | 30 | ||||||
23.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
17.9.1997 | 29.45 | -5.00% | 589 | 20 | 30.00 | +5.26% | 2 160 | 72 | ||||||
11.9.1997 | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
10.9.1997 | 33.00 | 0.00% | 0 | 0 | 30.00 | -3.33% | 870 | 30 | ||||||
15.9.1997 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 1 200 | 40 | ||||||
25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
10.4.1997 | 33.67 | -4.99% | 6 061 | 180 | 30.00 | -8.25% | 450 | 15 | ||||||
16.4.1997 | 28.00 | -3.04% | 1 400 | 50 | 30.10 | -8.21% | 1 605 | 53 | ||||||
9.10.1997 | 29.00 | 0.00% | 580 | 20 | 30.10 | -2.08% | 1 806 | 60 | ||||||
22.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.10 | +4.51% | 602 | 20 | ||||||
30.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
5.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 21.66 | 0.00% | 0 | 0 | 30.20 | +0.66% | 0 | 0 | ||||||
8.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
9.6.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | -1.61% | 0 | 0 | ||||||
16.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
26.7.1999 | 23.11 | -4.97% | 1 733 | 75 | 30.50 | +5.17% | 0 | 0 | ||||||
30.7.1999 | 23.11 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
3.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
31.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 27.00 | 0.00% | 0 | 0 | 30.60 | +5.15% | 0 | 0 | ||||||
11.3.1999 | 40.00 | 0.00% | 0 | 0 | 30.60 | -1.92% | 4 625 | 150 | ||||||
7.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +6.25% | 0 | 0 | ||||||
9.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.60 | +0.99% | 612 | 20 | ||||||
21.4.1997 | 30.00 | +1.69% | 900 | 30 | 30.60 | -5.55% | 1 224 | 40 | ||||||
20.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 28.35 | 0.00% | 0 | 0 | 30.80 | +0.98% | 0 | 0 | ||||||
1.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
25.11.1998 | 53.68 | -4.99% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
15.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
14.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
11.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 930 | 30 | ||||||
8.6.1999 | 28.35 | +5.00% | 0 | 0 | 31.00 | +6.89% | 15 500 | 500 | ||||||
22.3.1999 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
19.3.1999 | 36.10 | -5.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
18.3.1999 | 38.00 | -5.00% | 0 | 0 | 31.00 | -0.32% | 2 325 | 75 | ||||||
15.10.1997 | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
20.10.1997 | 30.20 | 0.00% | 604 | 20 | 31.00 | -6.52% | 1 547 | 50 | ||||||
17.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
16.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
15.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | +1.63% | 1 244 | 40 | ||||||
25.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.10 | -6.04% | 18 659 | 537 | ||||||
5.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -6.58% | 624 | 20 | ||||||
10.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 092 | 35 | ||||||
5.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.20 | -2.50% | 1 186 | 38 | ||||||
9.3.1999 | 40.00 | 0.00% | 0 | 0 | 31.30 | -7.94% | 626 | 20 | ||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
28.7.1999 | 23.11 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
27.1.1999 | 39.48 | 0.00% | 0 | 0 | 31.60 | -7.60% | 0 | 0 | ||||||
8.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | +1.60% | 2 536 | 80 | ||||||
15.2.1999 | 40.00 | 0.00% | 0 | 0 | 31.70 | -4.80% | 1 577 | 50 | ||||||
26.10.1999 | 29.47 | 0.00% | 0 | 0 | 31.70 | -14.32% | 0 | 0 | ||||||
4.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
1.3.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
26.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | +2.89% | 640 | 20 | ||||||
26.5.1999 | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
22.4.1999 | 21.66 | 0.00% | 0 | 0 | 32.00 | +7.74% | 583 | 19 | ||||||
15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
14.4.1997 | 30.40 | -4.97% | 2 888 | 95 | 32.00 | +0.68% | 2 191 | 68 | ||||||
11.4.1997 | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
3.11.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | +7.61% | 1 772 | 56 | ||||||
1.7.1998 | 62.25 | -4.99% | 0 | 0 | 32.00 | -0.92% | 2 240 | 70 | ||||||
20.11.1997 | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
9.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
23.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -8.54% | 3 371 | 105 | ||||||
18.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -3.31% | 578 | 18 | ||||||
28.1.1999 | 40.00 | +1.31% | 800 | 20 | 32.10 | +1.58% | 0 | 0 | ||||||
12.10.1999 | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
29.1.1999 | 40.00 | 0.00% | 0 | 0 | 32.30 | +0.62% | 0 | 0 | ||||||
25.2.1998 | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
30.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
26.6.1998 | 65.52 | 0.00% | 0 | 0 | 32.30 | -8.49% | 1 583 | 49 | ||||||
16.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.60 | +2.83% | 970 | 30 | ||||||
10.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.60 | +1.55% | 0 | 0 | ||||||
4.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 29.47 | 0.00% | 0 | 0 | 32.70 | -6.30% | 491 | 15 | ||||||
13.2.1998 | 31.35 | +3.26% | 18 528 | 591 | 32.70 | -2.73% | 327 | 10 | ||||||
9.4.1997 | 35.44 | -4.98% | 0 | 0 | 32.70 | -6.57% | 687 | 21 | ||||||
1.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.80 | +1.54% | 0 | 0 | ||||||
5.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
17.4.1997 | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
17.10.1997 | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
12.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 713 | 50 | ||||||
11.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 39.48 | 0.00% | 0 | 0 | 33.10 | +0.30% | 0 | 0 | ||||||
24.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
17.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.20 | +1.84% | 664 | 20 | ||||||
3.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
12.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 255 | 100 | ||||||
11.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.30 | +2.14% | 0 | 0 | ||||||
2.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.40 | +1.82% | 0 | 0 | ||||||
4.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.40 | +0.60% | 0 | 0 | ||||||
7.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | +1.70% | 1 193 | 35 | ||||||
6.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 005 | 30 | ||||||
5.11.1997 | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
21.10.1999 | 29.47 | 0.00% | 0 | 0 | 33.90 | -8.37% | 0 | 0 | ||||||
8.3.1999 | 40.00 | 0.00% | 0 | 0 | 34.00 | +8.97% | 3 616 | 108 | ||||||
15.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.00 | -9.33% | 1 740 | 45 | ||||||
4.11.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | 1 009 | 30 | |||||||
17.11.1997 | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
12.12.1997 | 34.65 | 0.00% | 0 | 0 | 34.00 | -8.10% | 850 | 25 | ||||||
12.2.1998 | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
14.11.1997 | 31.00 | 0.00% | 620 | 20 | 34.10 | -7.08% | 307 | 9 | ||||||
24.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | +3.48% | 826 | 24 | ||||||
18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
13.11.1998 | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
16.11.1998 | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
21.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
26.1.1999 | 39.48 | 0.00% | 0 | 0 | 34.20 | -7.56% | 1 713 | 50 | ||||||
19.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
14.1.1998 | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
5.2.1998 | 33.00 | 0.00% | 0 | 0 | 34.60 | -6.48% | 727 | 21 | ||||||
20.11.1998 | 62.60 | -4.99% | 0 | 0 | 34.60 | -0.37% | 1 655 | 48 | ||||||
17.11.1998 | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
29.10.1999 | 29.47 | 0.00% | 0 | 0 | 34.90 | -3.85% | 0 | 0 | ||||||
19.1.1998 | 31.59 | 0.00% | 0 | 0 | 34.90 | -0.85% | 1 047 | 30 | ||||||
16.2.1998 | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
30.3.1998 | 36.50 | 0.00% | 730 | 20 | 35.00 | +0.47% | 1 020 | 30 | ||||||
22.10.1999 | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
2.3.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
19.2.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.03% | 1 365 | 39 | ||||||
22.2.1999 | 40.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
18.1.1999 | 39.48 | 0.00% | 0 | 0 | 35.10 | +3.23% | 0 | 0 | ||||||
22.1.1998 | 33.16 | 0.00% | 0 | 0 | 35.10 | -7.70% | 1 755 | 50 | ||||||
16.1.1998 | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
26.3.1998 | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
25.3.1998 | 38.10 | -4.98% | 0 | 0 | 35.30 | -4.41% | 530 | 15 | ||||||
25.6.1998 | 65.52 | 0.00% | 0 | 0 | 35.30 | -7.22% | 706 | 20 | ||||||
13.10.1999 | 23.11 | 0.00% | 0 | 0 | 35.30 | +9.96% | 0 | 0 | ||||||
29.12.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
20.1.1999 | 39.48 | 0.00% | 0 | 0 | 36.10 | -7.43% | 0 | 0 | ||||||
8.1.1998 | 35.00 | 0.00% | 0 | 0 | 36.20 | -2.83% | 2 157 | 60 | ||||||
15.1.1998 | 33.25 | 0.00% | 0 | 0 | 36.30 | +5.83% | 2 723 | 75 | ||||||
27.10.1999 | 29.47 | 0.00% | 0 | 0 | 36.30 | +14.51% | 10 709 | 295 | ||||||
12.11.1997 | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
25.11.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
7.1.1998 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
1.4.1998 | 36.50 | 0.00% | 0 | 0 | 37.00 | +5.59% | 1 850 | 50 | ||||||
23.2.1998 | 34.65 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 480 | 40 | ||||||
25.10.1999 | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
20.10.1999 | 29.47 | +4.98% | 0 | 0 | 37.00 | -3.14% | 0 | 0 | ||||||
25.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
13.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.00 | +11.78% | 0 | 0 | ||||||
20.3.1998 | 41.33 | +4.97% | 0 | 0 | 37.20 | -9.17% | 1 862 | 50 | ||||||
24.3.1998 | 40.10 | 0.00% | 0 | 0 | 37.30 | -2.17% | 1 108 | 30 | ||||||
22.6.1998 | 65.52 | 0.00% | 0 | 0 | 37.40 | -9.14% | 1 490 | 40 | ||||||
14.1.1999 | 39.48 | 0.00% | 0 | 0 | 37.50 | +1.35% | 750 | 20 | ||||||
20.1.1998 | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
|