ŽOS NYMBURK, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 143.20 | +0.84% | 6 874 | 48 | 132.50 | +3.00% | 8 613 | 65 | ||||||
| 28.11.1995 | 117.93 | +4.99% | 14 505 | 123 | 115.00 | -1.00% | 8 560 | 80 | ||||||
| 2.12.1996 | 124.68 | +4.99% | 61 592 | 494 | 104.10 | -6.97% | 8 544 | 82 | ||||||
| 13.8.1996 | 107.63 | +4.99% | 0 | 0 | 100.00 | +3.00% | 8 515 | 85 | ||||||
| 2.8.1996 | 102.76 | -4.99% | 1 541 | 15 | 97.00 | -1.00% | 8 471 | 83 | ||||||
| 4.3.1996 | 126.70 | +4.97% | 63 350 | 500 | 110.00 | +5.00% | 8 450 | 80 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 10 120 | 92 | 105.50 | -7.00% | 8 308 | 80 | ||||||
| 10.9.1996 | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
| 21.5.1998 | 76.11 | +0.01% | 761 | 10 | 77.00 | -4.27% | 8 110 | 110 | ||||||
| 6.5.1996 | 110.00 | 0.00% | 26 400 | 240 | 102.00 | -1.00% | 8 094 | 80 | ||||||
| 2.2.1996 | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
| 17.9.1998 | 104.50 | 0.00% | 0 | 0 | 106.10 | -0.08% | 8 012 | 76 | ||||||
| 12.8.1998 | 64.30 | +4.99% | 0 | 0 | 75.00 | +5.53% | 8 011 | 110 | ||||||
| 31.1.1996 | 105.00 | -2.77% | 12 390 | 118 | 115.00 | +3.00% | 7 900 | 70 | ||||||
| 30.7.1996 | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
| 9.2.1996 | 101.75 | -4.99% | 9 463 | 93 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| 23.4.1998 | 75.76 | +4.98% | 0 | 0 | 78.00 | +0.57% | 7 875 | 100 | ||||||
| 19.9.1996 | 135.00 | 0.00% | 25 650 | 190 | 132.00 | -1.00% | 7 859 | 60 | ||||||
| 24.2.1998 | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| 5.2.1997 | 92.16 | -4.99% | 9 216 | 100 | 85.90 | -5.08% | 7 731 | 90 | ||||||
| 26.8.1998 | 104.68 | +4.99% | 25 437 | 243 | 105.50 | +1.59% | 7 720 | 73 | ||||||
| 16.4.1996 | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
| 27.8.1998 | 105.10 | +0.40% | 6 201 | 59 | 104.10 | -1.77% | 7 687 | 74 | ||||||
| 2.10.1996 | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
| 12.10.1995 | 158.00 | +1.28% | 22 278 | 141 | 152.50 | -3.00% | 7 625 | 50 | ||||||
| 9.3.1998 | 42.00 | +0.47% | 2 100 | 50 | 40.10 | -0.10% | 7 593 | 190 | ||||||
| 26.8.1996 | 136.66 | -4.99% | 148 413 | 1 086 | 125.00 | +4.00% | 7 533 | 56 | ||||||
| 14.11.1996 | 100.00 | +2.40% | 10 000 | 100 | 94.00 | -7.57% | 7 520 | 80 | ||||||
| 30.8.1996 | 135.00 | +4.24% | 31 050 | 230 | 124.50 | +9.00% | 7 495 | 60 | ||||||
| 22.10.1996 | 125.00 | -3.84% | 18 375 | 147 | 124.20 | +1.58% | 7 452 | 60 | ||||||
| 26.5.1998 | 75.20 | 0.00% | 0 | 0 | 78.00 | +8.78% | 7 410 | 95 | ||||||
| 7.8.1996 | 97.63 | 0.00% | 0 | 0 | 92.70 | -8.00% | 7 396 | 80 | ||||||
| 23.8.1995 | 89.25 | +5.00% | 16 958 | 190 | 93.00 | +4.00% | 7 360 | 80 | ||||||
| 23.10.1996 | 118.75 | -5.00% | 9 619 | 81 | 122.30 | -1.52% | 7 338 | 60 | ||||||
| 10.7.1995 | 85.77 | 0.00% | 0 | 0 | 79.00 | +3.00% | 7 325 | 95 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 14 530 | 115 | 125.00 | -5.00% | 7 320 | 60 | ||||||
| 31.1.1997 | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
| 11.7.1996 | 112.82 | 0.00% | 0 | 0 | 105.00 | -2.00% | 7 175 | 70 | ||||||
| 8.12.1998 | 51.00 | 0.00% | 0 | 0 | 30.30 | -0.98% | 7 172 | 240 | ||||||
| 20.5.1998 | 76.10 | 0.00% | 0 | 0 | 77.00 | +2.17% | 7 163 | 93 | ||||||
| 8.10.1996 | 130.00 | 0.00% | 11 050 | 85 | 119.30 | -7.41% | 7 158 | 60 | ||||||
| 4.2.1997 | 97.01 | 0.00% | 0 | 0 | 90.50 | 0.00% | 7 150 | 79 | ||||||
| 2.12.1997 | 34.65 | 0.00% | 0 | 0 | 43.00 | +5.82% | 7 100 | 170 | ||||||
| 21.6.1996 | 132.67 | 0.00% | 21 227 | 160 | 136.50 | +9.00% | 7 098 | 52 | ||||||
| 29.2.1996 | 115.76 | +4.99% | 33 339 | 288 | 100.00 | +1.00% | 7 060 | 70 | ||||||
| 3.4.1998 | 40.23 | +4.98% | 0 | 0 | 44.00 | +10.00% | 7 040 | 160 | ||||||
| 24.7.1996 | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
| 1.4.1996 | 147.72 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
| 18.7.1996 | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| 22.5.1996 | 106.10 | +1.03% | 35 650 | 336 | 98.00 | +4.00% | 6 762 | 69 | ||||||
| 18.3.1998 | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| 28.11.1997 | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| 6.8.1998 | 58.33 | 0.00% | 0 | 0 | 73.00 | +8.79% | 6 570 | 90 | ||||||
| 22.7.1998 | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
| 12.9.1996 | 125.00 | +4.13% | 1 250 | 10 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 16.9.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -9.00% | 6 490 | 50 | ||||||
| 12.2.1998 | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
| 20.11.1996 | 100.90 | +4.99% | 0 | 0 | 93.70 | +4.22% | 6 437 | 69 | ||||||
| 27.3.1996 | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
| 3.10.1996 | 129.67 | +4.99% | 13 615 | 105 | 128.00 | 0.00% | 6 400 | 50 | ||||||
| 25.9.1998 | 104.50 | 0.00% | 11 913 | 114 | 106.00 | +0.36% | 6 335 | 60 | ||||||
| 22.10.1999 | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
| 22.5.1998 | 76.11 | 0.00% | 0 | 0 | 76.00 | +6.23% | 6 266 | 80 | ||||||
| 10.11.1995 | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 17.7.1995 | 90.05 | 0.00% | 0 | 0 | 78.00 | +3.00% | 6 240 | 80 | ||||||
| 12.5.1998 | 76.50 | 0.00% | 0 | 0 | 73.50 | -3.87% | 6 236 | 84 | ||||||
| 27.1.1997 | 96.70 | 0.00% | 0 | 0 | 95.30 | +5.88% | 6 195 | 65 | ||||||
| 26.9.1996 | 123.50 | -5.00% | 12 350 | 100 | 129.00 | +0.31% | 6 192 | 48 | ||||||
| 12.12.1996 | 120.69 | +4.99% | 27 759 | 230 | 112.40 | -2.37% | 6 182 | 55 | ||||||
| 3.3.1998 | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
| 4.7.1996 | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
| 31.8.1995 | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| 22.9.1997 | 28.20 | 0.00% | 0 | 0 | 30.00 | +5.39% | 6 110 | 207 | ||||||
| 28.7.1998 | 45.72 | +4.98% | 0 | 0 | 60.30 | +4.41% | 6 030 | 100 | ||||||
| 14.7.1995 | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
| 12.7.1995 | 90.05 | 0.00% | 0 | 0 | 75.00 | +1.00% | 5 980 | 80 | ||||||
| 17.8.1998 | 74.42 | +4.99% | 0 | 0 | 96.00 | +9.09% | 5 952 | 62 | ||||||
| 12.11.1997 | 30.45 | 0.00% | 0 | 0 | 36.50 | +1.82% | 5 854 | 159 | ||||||
| 7.5.1996 | 112.00 | +1.81% | 33 600 | 300 | 96.80 | -4.00% | 5 808 | 60 | ||||||
| 17.11.1995 | 118.23 | -4.99% | 15 133 | 128 | 115.00 | -4.00% | 5 805 | 50 | ||||||
| 29.5.1996 | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
| 31.10.1995 | 179.20 | -4.99% | 0 | 0 | 190.00 | +8.00% | 5 700 | 30 | ||||||
| 21.8.1998 | 90.44 | +4.99% | 0 | 0 | 102.30 | -1.42% | 5 634 | 55 | ||||||
| 21.3.1997 | 47.81 | -4.98% | 0 | 0 | 45.00 | -4.11% | 5 610 | 130 | ||||||
| 15.12.1995 | 116.00 | -0.72% | 24 360 | 210 | 111.00 | 0.00% | 5 535 | 50 | ||||||
| 8.11.1995 | 131.75 | -4.99% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 23.9.1996 | 128.25 | -5.00% | 5 002 | 39 | 132.00 | +0.50% | 5 412 | 41 | ||||||
| 5.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | -1.68% | 5 406 | 51 | ||||||
| 11.5.1998 | 76.50 | 0.00% | 0 | 0 | 77.30 | +0.28% | 5 406 | 70 | ||||||
| 12.12.1995 | 120.22 | +4.99% | 0 | 0 | 120.00 | -3.00% | 5 400 | 45 | ||||||
| 7.2.1997 | 91.30 | +0.32% | 1 826 | 20 | 89.90 | +1.77% | 5 345 | 60 | ||||||
| 25.10.1996 | 110.00 | -2.49% | 6 600 | 60 | 105.00 | -9.45% | 5 277 | 50 | ||||||
| 9.9.1998 | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
| 5.5.1998 | 77.00 | 0.00% | 0 | 0 | 78.90 | 0.00% | 5 244 | 69 | ||||||
| 21.2.1997 | 78.26 | -4.98% | 783 | 10 | 74.50 | -9.10% | 5 211 | 70 | ||||||
| 12.10.1998 | 104.50 | 0.00% | 0 | 0 | 106.00 | +1.56% | 5 191 | 49 | ||||||
| 14.5.1998 | 76.10 | 0.00% | 0 | 0 | 79.00 | -0.15% | 5 161 | 65 | ||||||
| 28.4.1998 | 78.75 | +5.00% | 18 900 | 240 | 79.00 | +4.85% | 5 153 | 65 | ||||||
| 13.11.1996 | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| 15.4.1997 | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
| 9.7.1996 | 112.82 | 0.00% | 0 | 0 | 100.70 | -9.00% | 5 035 | 50 | ||||||
| 28.2.1996 | 110.25 | +5.00% | 29 437 | 267 | 100.00 | +1.00% | 5 000 | 50 | ||||||
| 24.5.1996 | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
| 10.8.1995 | 82.70 | +0.85% | 4 135 | 50 | 85.00 | +4.00% | 4 927 | 58 | ||||||
| 19.7.1996 | 115.00 | +1.41% | 11 845 | 103 | 112.00 | +5.00% | 4 854 | 45 | ||||||
| 16.11.1995 | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| 3.4.1995 | 72.20 | -500.00% | 6 498 | 90 | 78.50 | -2.00% | 4 710 | 60 | ||||||
| 5.3.1997 | 64.60 | 0.00% | 1 938 | 30 | 64.70 | -3.26% | 4 695 | 75 | ||||||
| 10.12.1997 | 34.65 | 0.00% | 0 | 0 | 39.90 | -0.51% | 4 665 | 128 | ||||||
| 8.7.1996 | 112.82 | 0.00% | 0 | 0 | 111.00 | +6.00% | 4 632 | 42 | ||||||
| 11.3.1999 | 40.00 | 0.00% | 0 | 0 | 30.60 | -1.92% | 4 625 | 150 | ||||||
| 27.7.1998 | 43.55 | +4.99% | 0 | 0 | 58.00 | +8.96% | 4 620 | 80 | ||||||
| 17.1.1996 | 121.49 | +4.99% | 4 860 | 40 | 114.00 | -5.00% | 4 560 | 40 | ||||||
| 2.3.1999 | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
| 20.2.1998 | 34.65 | +5.00% | 0 | 0 | 41.00 | -8.88% | 4 510 | 110 | ||||||
| 15.11.1995 | 131.00 | -1.76% | 10 480 | 80 | 110.50 | -4.00% | 4 420 | 40 | ||||||
| 4.12.1995 | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| 11.3.1998 | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| 16.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| 11.6.1999 | 28.35 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| 5.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| 6.10.1995 | 152.00 | +0.66% | 39 368 | 259 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 18.11.1997 | 31.00 | 0.00% | 0 | 0 | 34.10 | -3.50% | 4 331 | 132 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 3 528 | 32 | 110.00 | -4.00% | 4 320 | 40 | ||||||
| 30.3.1995 | 80.00 | -151.00% | 4 000 | 50 | 80.00 | -4.00% | 4 295 | 55 | ||||||
| 20.12.1995 | 106.00 | -7.00% | 4 240 | 40 | ||||||||||
| 24.3.1999 | 32.59 | -4.98% | 0 | 0 | 28.00 | 0.00% | 4 200 | 150 | ||||||
| 4.10.1996 | 130.00 | +0.25% | 31 590 | 243 | 119.50 | -6.42% | 4 193 | 35 | ||||||
| 9.10.1998 | 104.50 | 0.00% | 0 | 0 | 104.30 | -0.06% | 4 172 | 40 | ||||||
| 28.9.1998 | 104.50 | 0.00% | 0 | 0 | 100.50 | -2.20% | 4 130 | 40 | ||||||
| 13.12.1995 | 123.00 | +2.31% | 26 445 | 215 | 120.00 | -2.00% | 4 125 | 35 | ||||||
| 17.3.1998 | 37.50 | -4.09% | 750 | 20 | 41.00 | -8.46% | 4 100 | 100 | ||||||
| 9.5.1996 | 114.00 | +1.78% | 9 120 | 80 | 102.40 | +6.00% | 4 096 | 40 | ||||||
| 29.3.1995 | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| 22.3.1999 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
| 7.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
| 4.5.1995 | 75.10 | +134.00% | 1 502 | 20 | 73.00 | +4.00% | 4 034 | 58 | ||||||
| 27.11.1997 | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
| 14.2.1996 | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| 19.12.1996 | 100.11 | -2.90% | 11 513 | 115 | 103.70 | -3.32% | 3 941 | 38 | ||||||
| 3.8.1998 | 55.56 | +4.98% | 0 | 0 | 67.00 | -1.96% | 3 914 | 59 | ||||||
| 26.3.1998 | 36.50 | -4.19% | 1 095 | 30 | 35.30 | -0.11% | 3 879 | 110 | ||||||
| 29.5.1998 | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| 25.4.1996 | 111.00 | +0.90% | 15 540 | 140 | 111.50 | +2.00% | 3 791 | 34 | ||||||
| 9.1.1997 | 93.00 | -4.23% | 38 595 | 415 | 93.00 | +5.08% | 3 720 | 40 | ||||||
| 19.8.1998 | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
| 14.9.1999 | 23.11 | 0.00% | 0 | 0 | 27.60 | -4.82% | 3 658 | 130 | ||||||
| 28.1.1997 | 96.70 | 0.00% | 0 | 0 | 93.00 | -1.64% | 3 656 | 39 | ||||||
| 8.3.1999 | 40.00 | 0.00% | 0 | 0 | 34.00 | +8.97% | 3 616 | 108 | ||||||
| 29.12.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.12% | 3 600 | 100 | ||||||
| 12.4.1996 | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| 25.5.1998 | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| 14.10.1996 | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| 2.4.1996 | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
| 20.4.1999 | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
| 3.12.1998 | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
| 10.3.1998 | 42.00 | 0.00% | 4 200 | 100 | 41.20 | +3.12% | 3 503 | 85 | ||||||
| 16.2.1998 | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
| 31.10.1996 | 99.28 | -4.99% | 12 211 | 123 | 86.00 | -5.93% | 3 489 | 39 | ||||||
| 4.6.1999 | 27.00 | 0.00% | 0 | 0 | 29.00 | -5.22% | 3 483 | 120 | ||||||
| 6.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 480 | 120 | ||||||
| 17.5.1995 | 89.40 | +499.00% | 6 258 | 70 | 71.00 | -9.00% | 3 464 | 49 | ||||||
| 25.1.1996 | 119.00 | -1.80% | 30 464 | 256 | 115.00 | -8.00% | 3 450 | 30 | ||||||
| 14.1.1998 | 33.25 | 0.00% | 0 | 0 | 34.30 | -4.85% | 3 430 | 100 | ||||||
| 16.10.1997 | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 400 | 100 | ||||||
| 4.4.1997 | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| 23.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.10 | -8.54% | 3 371 | 105 | ||||||
| 17.7.1996 | 108.00 | +2.85% | 4 860 | 45 | 105.00 | 0.00% | 3 360 | 32 | ||||||
| 13.11.1997 | 31.00 | +1.80% | 2 325 | 75 | 34.00 | -0.29% | 3 340 | 91 | ||||||
| 3.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.20 | -0.59% | 3 320 | 100 | ||||||
| 21.12.1998 | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
| 25.8.1997 | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
| 12.2.1999 | 40.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 255 | 100 | ||||||
| 24.11.1995 | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| 22.11.1996 | 111.23 | +4.99% | 0 | 0 | 111.00 | +6.36% | 3 223 | 30 | ||||||
| 20.8.1996 | 137.35 | +4.99% | 0 | 0 | 114.00 | +3.00% | 3 220 | 30 | ||||||
| 7.10.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 3 201 | 110 | ||||||
| 26.5.1999 | 27.00 | 0.00% | 0 | 0 | 32.00 | +9.96% | 3 200 | 100 | ||||||
| 15.4.1996 | 120.00 | 0.00% | 31 320 | 261 | 110.10 | -8.00% | 3 193 | 29 | ||||||
| 25.8.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
| 29.9.1998 | 104.50 | 0.00% | 0 | 0 | 105.90 | +2.56% | 3 177 | 30 | ||||||
| 2.3.1998 | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| 22.5.1997 | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
| 2.7.1996 | 125.00 | 0.00% | 2 500 | 20 | 105.00 | -8.00% | 3 130 | 30 | ||||||
| 26.11.1996 | 122.62 | +4.99% | 0 | 0 | 114.00 | +3.32% | 3 116 | 29 | ||||||
| 29.3.1996 | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 9.4.1999 | 26.57 | -4.97% | 0 | 0 | 29.00 | 0.00% | 3 045 | 105 | ||||||
| 4.5.1998 | 77.00 | +1.31% | 14 476 | 188 | 76.00 | -2.31% | 3 040 | 40 | ||||||
| 27.10.1995 | 198.55 | -5.00% | 39 710 | 200 | 178.50 | +4.00% | 3 035 | 17 | ||||||
| 22.9.1998 | 104.50 | 0.00% | 3 135 | 30 | 100.00 | -4.12% | 3 000 | 30 | ||||||
| 16.4.1999 | 21.66 | -5.00% | 0 | 0 | 29.70 | +0.33% | 2 965 | 100 | ||||||
| 27.9.1995 | 150.10 | -3.22% | 7 505 | 50 | 147.00 | +8.00% | 2 940 | 20 | ||||||
| 19.3.1996 | 130.00 | -2.98% | 39 000 | 300 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| 5.11.1996 | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| 15.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
| 27.9.1999 | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 890 | 100 | ||||||
| 4.10.1995 | 155.00 | +0.64% | 17 050 | 110 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| 30.10.1996 | 104.50 | -4.99% | 0 | 0 | 95.10 | -7.66% | 2 853 | 30 | ||||||
| 4.12.1996 | 121.60 | -5.00% | 0 | 0 | 117.00 | -1.32% | 2 812 | 25 | ||||||
| 1.6.1995 | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| ||||||||||||||
