ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | +70.93% | 0 | ||||||||||||
| 6.4.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +46.86% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | +44.83% | 0 | 0 | ||||||||||
| 17.10.1997 | +36.05% | 0 | ||||||||||||
| 23.9.1997 | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
| 11.5.1999 | 99.00 | +17.85% | 0 | 0 | ||||||||||
| 10.1.1995 | 311.00 | 0.00% | 99 520 | 320 | +17.00% | 0 | 0 | |||||||
| 7.4.1998 | 0.00 | +16.55% | 0 | 0 | ||||||||||
| 26.1.1999 | 118.00 | +14.56% | 0 | 0 | ||||||||||
| 8.10.1997 | +14.19% | 0 | ||||||||||||
| 24.5.1996 | 365.00 | +4.28% | 36 500 | 100 | +14.00% | 0 | 0 | |||||||
| 19.3.1996 | 430.00 | +4.87% | 490 200 | 1 140 | +11.00% | 0 | 0 | |||||||
| 9.6.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 335.00 | +4.36% | 23 450 | 70 | 345.00 | +10.00% | 10 005 | 29 | ||||||
| 16.8.1996 | 303.00 | +4.84% | 134 835 | 445 | 301.00 | +10.00% | 14 749 | 49 | ||||||
| 11.7.1996 | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| 28.5.1996 | 330.00 | -4.89% | 186 120 | 564 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 4.4.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
| ||||||||||||||
