ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
11.5.1999					99.00	+17.85%	0	0
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
26.1.1999					118.00	+14.56%	0	0
8.10.1997						+14.19%	0
24.5.1996	365.00	+4.28%	36 500	100		+14.00%	0	0
19.3.1996	430.00	+4.87%	490 200	1 140		+11.00%	0	0
9.6.1999					88.00	+10.00%	0	0
1.4.1999					99.00	+10.00%	0	0
4.9.1996	335.00	+4.36%	23 450	70	345.00	+10.00%	10 005	29
16.8.1996	303.00	+4.84%	134 835	445	301.00	+10.00%	14 749	49
11.7.1996	309.00	-4.92%	3 399	11	319.00	+10.00%	4 785	15
28.5.1996	330.00	-4.89%	186 120	564	341.00	+10.00%	6 820	20
4.4.1996	352.00	-4.86%	0	0	369.00	+10.00%	22 509	61
28.3.1996	384.00	-4.95%	437 376	1 139	398.00	+10.00%	49 352	124
14.3.1996	378.00	+5.00%	37 422	99	384.00	+10.00%	301 284	785
5.2.1996	424.00	-4.93%	35 616	84	432.00	+10.00%	34 560	80
16.10.1995	402.00	-4.96%	108 540	270	448.00	+10.00%	9 856	22
3.10.1995	504.00	-4.90%	300 384	596	456.00	+10.00%	69 933	140
27.9.1995	459.00	+4.79%	838 593	1 827		+10.00%	0	0
25.9.1995	418.00	+4.76%	270 028	646		+10.00%	0	0
22.8.1995	318.00	-0.62%	13 356	42		+10.00%	0	0
11.8.1995	318.00	-0.62%	19 080	60	337.00	+10.00%	10 110	30
31.5.1995	340.00	+303.00%	18 700	55	342.00	+10.00%	3 420	10
6.2.1995	310.00	+163.00%	41 850	135		+10.00%	0	0
13.7.1999					77.20	+9.97%	0	0
2.3.1998					97.00	+9.97%	10 476	108
2.4.1998					94.00	+9.94%	1 410	15
22.11.1996	178.66	+4.99%	0	0		+9.93%	0
15.12.1997						+9.92%	0
15.7.1999					82.20	+9.89%	0	0
1.6.1998					0.00	+9.87%	0	0
29.7.1997	75.28	+4.99%	0	0	87.90	+9.87%	5 450	62
24.7.1997	65.04	+4.98%	0	0		+9.83%	0
17.2.1997	145.21	-4.99%	1 307	9	171.00	+9.81%	1 710	10
22.7.1997	59.00	+2.89%	2 655	45		+9.80%	0
27.8.1997	77.61	-4.99%	0	0	83.00	+9.78%	5 063	61
25.2.1998					89.00	+9.74%	3 738	42
4.6.1999					79.00	+9.72%	0	0
1.6.1999					79.00	+9.72%	1 975	25
5.6.1997	58.05	0.00%	0	0		+9.72%	0
22.7.1998					129.00	+9.70%	51 987	403
15.11.1996	140.00	-4.30%	14 560	104		+9.70%	0
19.2.1998					95.00	+9.66%	3 990	42
28.7.1997	71.70	+4.99%	0	0		+9.58%	0
22.1.1999					103.00	+9.57%	0	0
9.1.1998					89.00	+9.53%	7 120	80
19.10.1998					92.00	+9.52%	920	10
25.9.1997	66.84	+4.99%	2 740	41	69.00	+9.52%	4 140	60
1.7.1998					121.00	+9.50%	11 253	93
27.1.1997	180.58	+4.99%	0	0	176.00	+9.49%	3 520	20
30.4.1997	66.50	0.00%	0	0	75.00	+9.48%	6 000	80
2.7.1997	60.80	0.00%	0	0		+9.43%	0
5.5.1998					93.00	+9.41%	5 580	60
‹‹ First 20    Next 60 ›