ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 28.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 22.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| 20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 16.12.1999 | 74.00 | 0.00% | 0 | 0 | 109.00 | -9.16% | 0 | 0 | ||||||
| 15.12.1999 | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
| 14.12.1999 | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| 13.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| 10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
| 9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 8.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
| 7.12.1999 | 74.00 | 0.00% | 0 | 0 | 77.70 | +7.91% | 7 723 | 82 | ||||||
| 6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| 3.12.1999 | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
| 2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| ||||||||||||||
