ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
| 29.12.1999 | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
| 28.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | +10.00% | 0 | 0 | ||||||
| 27.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| 22.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
| 20.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 000 | 150 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 16.12.1999 | 74.00 | 0.00% | 0 | 0 | 109.00 | -9.16% | 0 | 0 | ||||||
| 15.12.1999 | 74.00 | 0.00% | 0 | 0 | 120.00 | +9.09% | 4 820 | 45 | ||||||
| 14.12.1999 | 74.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 126 500 | 1 150 | ||||||
| 13.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 600 | 356 | ||||||
| 10.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 260 | 32 | ||||||
| 9.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 8.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.00 | +28.70% | 12 000 | 120 | ||||||
| 7.12.1999 | 74.00 | 0.00% | 0 | 0 | 77.70 | +7.91% | 7 723 | 82 | ||||||
| 6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| 3.12.1999 | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
| 2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| 1.12.1999 | 74.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 11 957 | 163 | ||||||
| 30.11.1999 | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
| 29.11.1999 | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
| 26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
| 25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| 24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
| 23.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
| 22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| 18.11.1999 | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
| 17.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
| 16.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 9.11.1999 | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
| 8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 25.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 900 | 10 | ||||||
| 22.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | -3.62% | 465 | 5 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 96.50 | +5.46% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | +3.79% | 1 758 | 19 | ||||||
| 14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
| 13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| 12.10.1999 | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 77.80 | +4.99% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 74.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 0 | 0 | ||||||
| ||||||||||||||
