AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					6.00	0.00%	0	0
17.3.1999					6.00	0.00%	0	0
16.3.1999					6.00	0.00%	0	0
15.3.1999					6.00	0.00%	0	0
12.3.1999					6.00	0.00%	0	0
11.3.1999					6.00	0.00%	0	0
10.3.1999					6.00	0.00%	0	0
9.3.1999					6.00	0.00%	0	0
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	0	0
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	0	0
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	0.00%	0	0
26.2.1999					6.00	0.00%	0	0
25.2.1999					6.00	0.00%	0	0
24.2.1999					6.00	0.00%	0	0
23.2.1999					6.00	-14.28%	0	0
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	-13.58%	0	0
18.2.1999					8.10	-4.70%	0	0
17.2.1999					8.50	0.00%	0	0
16.2.1999					8.50	0.00%	0	0
15.2.1999					8.50	0.00%	0	0
12.2.1999					8.50	0.00%	0	0
11.2.1999					8.50	-5.55%	0	0
10.2.1999					9.00	0.00%	0	0
9.2.1999					9.00	-10.00%	0	0
8.2.1999					10.00	0.00%	0	0
5.2.1999					10.00	-9.09%	0	0
4.2.1999					11.00	0.00%	0	0
3.2.1999					11.00	0.00%	0	0
2.2.1999					11.00	0.00%	0	0
1.2.1999					11.00	0.00%	0	0
29.1.1999					11.00	-1.78%	0	0
28.1.1999					11.20	0.00%	0	0
27.1.1999					11.20	-0.88%	0	0
26.1.1999					11.30	0.00%	0	0
25.1.1999					11.30	+0.89%	0	0
22.1.1999					11.20	0.00%	0	0
21.1.1999					11.20	0.00%	0	0
20.1.1999					11.20	0.00%	0	0
19.1.1999					11.20	0.00%	168	15
18.1.1999					11.20	0.00%	0	0
15.1.1999					11.20	0.00%	0	0
14.1.1999					11.20	0.00%	0	0
13.1.1999					11.20	0.00%	0	0
12.1.1999					11.20	0.00%	0	0
11.1.1999					11.20	0.00%	0	0
8.1.1999					11.20	0.00%	0	0
7.1.1999					11.20	0.00%	1 904	170
6.1.1999					11.20	0.00%	0	0
5.1.1999					11.20	0.00%	0	0
4.1.1999					11.20	0.00%	0	0
31.12.1998					11.20	0.00%	0	0
30.12.1998					11.20	0.00%	0	0
29.12.1998					11.20	0.00%	0	0
28.12.1998					11.20	-0.88%	0	0
23.12.1998					11.30	0.00%	655	58
22.12.1998					11.30	0.00%	0	0
21.12.1998					11.30	0.00%	0	0
18.12.1998					11.30	+2.72%	480	43
17.12.1998					11.00	-4.34%	0	0
16.12.1998					11.50	0.00%	1 150	100
15.12.1998					11.50	0.00%	0	0
14.12.1998					11.50	-6.50%	0	0
11.12.1998					12.30	+2.50%	0	0
10.12.1998					12.00	0.00%	1 200	100
9.12.1998					12.00	+3.44%	1 720	150
8.12.1998					11.60	0.00%	0	0
7.12.1998					11.60	+3.57%	0	0
4.12.1998					11.20	0.00%	336	30
3.12.1998					11.20	+1.81%	0	0
2.12.1998					11.00	+10.00%	0	0
1.12.1998					10.00	+11.11%	0	0
30.11.1998					0.00	+12.50%	0	0
27.11.1998					8.00	0.00%	168	21
26.11.1998					0.00	-11.11%	0	0
25.11.1998					0.00	-10.00%	0	0
24.11.1998					0.00	-9.09%	0	0
23.11.1998					11.00	-4.34%	264	24
20.11.1998					0.00	+4.54%	0	0
19.11.1998					11.00	-5.17%	1 540	140
18.11.1998					0.00	+3.57%	0	0
17.11.1998					11.20	-3.44%	1 568	140
16.11.1998					0.00	+3.57%	0	0
13.11.1998					11.20	-3.44%	6 115	546
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.25%	0	0
9.11.1998					0.00	+4.23%	0	0
6.11.1998					11.10	0.00%	167	15
5.11.1998					0.00	-7.50%	0	0
4.11.1998					12.00	+8.10%	624	52
3.11.1998					11.10	+0.90%	666	60
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-10.78%	0	0
22.10.1998					0.00	+12.09%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					11.00	0.00%	770	70
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					11.00	0.00%	3 080	280
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-10.78%	0	0
6.10.1998					0.00	+12.09%	0	0
5.10.1998					0.00	-2.22%	0	0
2.10.1998					0.00	-2.17%	0	0
1.10.1998					0.00	+4.54%	0	0
30.9.1998					0.00	+10.00%	0	0
29.9.1998					0.00	+5.26%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	-9.09%	0	0
18.9.1998					0.00	-8.33%	0	0
17.9.1998					0.00	-7.69%	0	0
16.9.1998					0.00	-7.14%	0	0
15.9.1998					0.00	-9.67%	0	0
14.9.1998					0.00	-3.12%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+6.66%	0	0
27.8.1998					0.00	+8.77%	0	0
26.8.1998					0.00	+2.83%	0	0
25.8.1998					0.00	+11.75%	0	0
24.8.1998					0.00	+9.09%	0	0
21.8.1998					0.00	+6.58%	0	0
20.8.1998					0.00	-6.18%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+5.76%	0	0
11.8.1998					0.00	-10.34%	0	0
10.8.1998					0.00	-0.51%	0	0
7.8.1998					0.00	-2.83%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+9.38%	0	0
4.8.1998					0.00	-10.81%	0	0
3.8.1998					0.00	-2.38%	0	0
31.7.1998					0.00	-4.54%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-0.45%	0	0
22.7.1998					0.00	-1.04%	0	0
21.7.1998					0.00	-0.44%	0	0
20.7.1998					0.00	-2.10%	0	0
17.7.1998					0.00	+1.85%	0	0
16.7.1998					0.00	+3.84%	0	0
15.7.1998					0.00	+8.33%	0	0
14.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+1.85%	0	0
10.7.1998					0.00	+8.00%	0	0
9.7.1998					10.00	+11.11%	1 400	140
8.7.1998					0.00	+12.50%	0	0
7.7.1998					0.00	+14.28%	0	0
3.7.1998					7.00	-75.85%	980	140
2.7.1998					0.00	-19.47%	0	0
1.7.1998					0.00	+1.89%	0	0
30.6.1998					0.00	+115.03%	0	0
29.6.1998					0.00	+999.99%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+5.69%	0	0
12.6.1998					0.00	+8.84%	0	0
11.6.1998					0.00	+2.72%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+5.76%	0	0
8.6.1998					0.00	+4.00%	0	0
5.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›