AGRO-MORAVOINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO-MORAVOINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					7.00	-75.85%	980	140
29.4.1997						-50.00%	0
26.2.1998					0.00	-39.75%	0	0
24.1.1995						-35.00%	0	0
28.4.1997						-33.33%	0
9.2.1998					2.20	-26.66%	308	140
6.2.1998					0.00	-25.00%	0	0
25.4.1997						-25.00%	0
24.4.1997						-20.00%	0
17.11.1997						-20.00%	0
2.7.1998					0.00	-19.47%	0	0
25.2.1998					0.00	-17.00%	0	0
12.11.1997						-16.66%	0
19.3.1999					5.00	-16.66%	0	0
23.4.1997						-16.66%	0
11.3.1997						-16.66%	0
16.12.1997						-16.52%	0
23.2.1999					6.00	-14.28%	0	0
19.2.1999					7.00	-13.58%	0	0
5.2.1998					0.00	-13.04%	0	0
2.4.1998					0.00	-11.50%	0	0
29.7.1997						-11.11%	0
26.11.1998					0.00	-11.11%	0	0
25.2.1997						-11.11%	0
4.8.1998					0.00	-10.81%	0	0
7.10.1998					0.00	-10.78%	0	0
23.10.1998					0.00	-10.78%	0	0
11.8.1998					0.00	-10.34%	0	0
17.2.1998					0.00	-10.00%	0	0
28.7.1997						-10.00%	0
25.11.1998					0.00	-10.00%	0	0
9.2.1999					9.00	-10.00%	0	0
26.3.1999					4.50	-10.00%	0	0
5.11.1999					13.50	-10.00%	0	0
23.8.1996						-10.00%	0	0
22.8.1996						-10.00%	0	0
17.5.1996						-10.00%	0	0
27.8.1996						-10.00%	0	0
24.4.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
11.11.1997					6.00	-9.90%	720	120
15.9.1998					0.00	-9.67%	0	0
18.11.1999					12.20	-9.62%	0	0
2.12.1996						-9.52%	0
6.9.1999					10.00	-9.09%	0	0
5.2.1999					10.00	-9.09%	0	0
24.11.1998					0.00	-9.09%	0	0
21.9.1998					0.00	-9.09%	0	0
29.10.1997					10.00	-9.09%	700	70
2.7.1997						-9.09%	0
26.8.1996						-9.00%	0	0
21.8.1996						-9.00%	0	0
3.9.1996						-9.00%	0	0
29.8.1996						-9.00%	0	0
28.8.1996						-9.00%	0	0
12.5.1995						-9.00%	0	0
29.11.1996						-8.69%	0
7.11.1997						-8.61%	0
1.7.1997						-8.33%	0
18.9.1998					0.00	-8.33%	0	0
28.11.1996						-8.00%	0
2.9.1996						-8.00%	0	0
30.8.1996						-8.00%	0	0
16.4.1996						-8.00%	0	0
24.10.1996					0.00	-7.93%	0	0
17.9.1998					0.00	-7.69%	0	0
5.11.1998					0.00	-7.50%	0	0
18.2.1998					0.00	-7.40%	0	0
27.11.1996						-7.40%	0
10.12.1996						-7.14%	0
7.1.1997					13.00	-7.14%	910	70
16.9.1998					0.00	-7.14%	0	0
12.4.1996						-7.00%	0	0
10.5.1996						-7.00%	0	0
26.11.1996						-6.89%	0
5.1.1998					0.00	-6.80%	0	0
2.10.1997						-6.66%	0
15.9.1997					14.00	-6.66%	1 624	116
9.12.1996						-6.66%	0
27.12.1996					14.00	-6.66%	1 470	105
25.10.1996					27.10	-6.55%	949	35
14.12.1998					11.50	-6.50%	0	0
1.10.1997						-6.25%	0
6.12.1996						-6.25%	0
20.8.1998					0.00	-6.18%	0	0
29.2.1996					144.00	-6.00%	20 160	140
13.8.1996						-6.00%	0	0
30.10.1995						-6.00%	0	0
5.12.1996						-5.88%	0
30.9.1997						-5.88%	0
1.4.1998					0.00	-5.83%	0	0
11.2.1999					8.50	-5.55%	0	0
4.12.1996						-5.55%	0
14.10.1997					13.00	-5.45%	39	3
31.10.1997						-5.26%	0
3.12.1996						-5.26%	0
19.11.1998					11.00	-5.17%	1 540	140
30.10.1997						-5.00%	0
22.9.1998					0.00	-5.00%	0	0
10.11.1997						-4.85%	0
27.1.1997						-4.83%	0
1.6.1998					0.00	-4.76%	0	0
11.10.1999					12.00	-4.76%	1 680	140
13.10.1999					12.00	-4.76%	0	0
18.2.1999					8.10	-4.70%	0	0
24.1.1997						-4.67%	0
23.10.1996					31.50	-4.54%	1 103	35
29.5.1998					0.00	-4.54%	0	0
31.7.1998					0.00	-4.54%	0	0
22.10.1997						-4.34%	0
17.12.1998					11.00	-4.34%	0	0
23.11.1998					11.00	-4.34%	264	24
6.11.1997						-4.25%	0
21.10.1997						-4.16%	0
17.10.1997						-4.00%	0
28.3.1996					135.00	-4.00%	9 450	70
14.8.1996						-4.00%	0	0
25.4.1996						-4.00%	0	0
24.1.1996					33.50	-4.00%	1 173	35
16.1.1996						-4.00%	0	0
15.1.1996						-4.00%	0	0
18.8.1995						-4.00%	0	0
29.8.1995					26.00	-4.00%	364	14
31.8.1995					26.00	-4.00%	364	14
16.10.1997						-3.84%	0
24.3.1999					5.00	-3.84%	0	0
23.3.1999					5.20	-3.70%	0	0
24.2.1997						-3.57%	0
13.11.1998					11.20	-3.44%	6 115	546
17.11.1998					11.20	-3.44%	1 568	140
3.11.1999					15.00	-3.22%	0	0
27.10.1999					15.00	-3.22%	0	0
14.9.1998					0.00	-3.12%	0	0
3.5.1996						-3.00%	0	0
1.3.1996					140.00	-3.00%	9 800	70
9.4.1996					140.00	-3.00%	2 940	21
17.8.1995						-3.00%	0	0
7.8.1998					0.00	-2.83%	0	0
3.8.1998					0.00	-2.38%	0	0
5.10.1998					0.00	-2.22%	0	0
2.10.1998					0.00	-2.17%	0	0
20.7.1998					0.00	-2.10%	0	0
31.1.1995						-2.00%	0	0
20.4.1999					5.00	-1.96%	0	0
29.1.1999					11.00	-1.78%	0	0
13.10.1997						-1.78%	0
4.9.1997						-1.75%	0
3.9.1997						-1.72%	0
19.11.1999					12.00	-1.63%	360	30
24.5.1999					6.10	-1.61%	0	0
6.1.1998					0.00	-1.28%	0	0
22.7.1998					0.00	-1.04%	0	0
13.12.1995						-1.00%	0	0
9.1.1996						-1.00%	0	0
27.1.1999					11.20	-0.88%	0	0
28.12.1998					11.20	-0.88%	0	0
10.8.1998					0.00	-0.51%	0	0
23.7.1998					0.00	-0.45%	0	0
21.7.1998					0.00	-0.44%	0	0
31.10.1996					0.00	-0.36%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996					13.00	0.00%	13	1
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996					14.00	0.00%	14	1
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997					13.00	0.00%	169	13
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›