ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					33.10	0.00%	6 951	210
17.3.1999					33.10	0.00%	0	0
16.3.1999					33.10	0.00%	1 986	60
15.3.1999					33.10	0.00%	2 814	85
12.3.1999					33.10	+4.74%	2 107	65
11.3.1999					31.60	-4.53%	3 882	120
10.3.1999					33.10	0.00%	7 117	215
9.3.1999					33.10	0.00%	2 272	70
8.3.1999					33.10	+4.74%	1 986	60
5.3.1999					31.60	-4.24%	948	30
4.3.1999					33.00	+10.00%	1 980	60
3.3.1999					30.00	+7.14%	1 800	60
2.3.1999					28.00	+7.69%	6 160	220
1.3.1999					26.00	-7.14%	0	0
26.2.1999					28.00	-9.67%	0	0
25.2.1999					31.00	0.00%	992	32
24.2.1999					31.00	-6.34%	1 860	60
23.2.1999					33.10	0.00%	1 986	60
22.2.1999					33.10	0.00%	1 390	42
19.2.1999					33.10	0.00%	4 766	144
18.2.1999					33.10	-5.42%	0	0
17.2.1999					35.00	+5.74%	11 331	327
16.2.1999					33.10	0.00%	397	12
15.2.1999					33.10	0.00%	2 979	90
12.2.1999					33.10	0.00%	42 890	1 299
11.2.1999					33.10	0.00%	4 126	126
10.2.1999					33.10	0.00%	2 979	90
9.2.1999					33.10	+3.11%	497	15
8.2.1999					32.10	-3.02%	1 348	42
5.2.1999					33.10	0.00%	1 986	60
4.2.1999					33.10	0.00%	0	0
3.2.1999					33.10	0.00%	3 972	120
2.2.1999					33.10	+4.74%	5 880	180
1.2.1999					31.60	-4.53%	4 351	132
29.1.1999					33.10	0.00%	2 979	90
28.1.1999					33.10	0.00%	0	0
27.1.1999					33.10	0.00%	0	0
26.1.1999					33.10	0.00%	4 965	150
25.1.1999					33.10	0.00%	0	0
22.1.1999					33.10	0.00%	1 986	60
21.1.1999					33.10	0.00%	4 965	150
20.1.1999					33.10	0.00%	2 964	90
19.1.1999					33.10	+6.77%	2 353	72
18.1.1999					31.00	0.00%	1 860	60
15.1.1999					31.00	-4.32%	3 775	120
14.1.1999					32.40	+2.20%	0	0
13.1.1999					31.70	-1.85%	2 850	90
12.1.1999					32.30	+2.21%	0	0
11.1.1999					31.60	-2.16%	379	12
8.1.1999					32.30	+2.21%	0	0
7.1.1999					31.60	0.00%	0	0
6.1.1999					31.60	+4.63%	0	0
5.1.1999					30.20	-0.65%	906	30
4.1.1999					30.40	0.00%	0	0
31.12.1998					30.40	0.00%	0	0
30.12.1998					30.40	+0.66%	0	0
29.12.1998					30.20	-0.65%	1 818	60
28.12.1998					30.40	0.00%	0	0
23.12.1998					30.40	0.00%	0	0
22.12.1998					30.40	0.00%	912	30
21.12.1998					30.40	0.00%	4 560	150
18.12.1998					30.40	0.00%	1 824	60
17.12.1998					30.40	0.00%	2 189	72
16.12.1998					30.40	-1.93%	4 560	150
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	11 687	377
11.12.1998					31.00	+1.97%	930	30
10.12.1998					30.40	+0.66%	547	18
9.12.1998					30.20	-0.65%	1 812	60
8.12.1998					30.40	+0.33%	0	0
7.12.1998					30.30	0.00%	909	30
4.12.1998					30.30	+0.33%	1 818	60
3.12.1998					30.20	+4.13%	9 241	306
2.12.1998					29.00	-7.93%	0	0
1.12.1998					31.50	0.00%	1 946	61
30.11.1998					31.50	-0.62%	3 804	120
27.11.1998					31.90	0.00%	3 796	119
26.11.1998					31.90	0.00%	989	31
25.11.1998					31.90	0.00%	7 178	225
24.11.1998					31.90	0.00%	4 594	144
23.11.1998					31.90	0.00%	5 168	162
20.11.1998					31.90	+2.90%	2 297	72
19.11.1998					31.00	+0.48%	5 146	166
18.11.1998					31.30	-2.37%	4 134	134
17.11.1998					0.00	+6.04%	0	0
16.11.1998					29.80	-3.24%	894	30
13.11.1998					30.80	+2.66%	4 189	136
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-7.69%	0	0
5.11.1998					0.00	+2.84%	0	0
4.11.1998					31.60	+2.93%	1 896	60
3.11.1998					31.60	-0.42%	5 526	180
2.11.1998					30.30	-3.80%	3 145	102
30.10.1998					0.00	+1.42%	0	0
29.10.1998					31.60	-0.62%	5 688	180
27.10.1998					0.00	+1.24%	0	0
26.10.1998					31.60	+1.32%	2 450	78
23.10.1998					0.00	-1.27%	0	0
22.10.1998					31.40	-1.25%	377	12
21.10.1998					31.80	0.00%	1 908	60
20.10.1998					31.80	+1.27%	954	30
19.10.1998					31.40	+1.38%	2 261	72
16.10.1998					31.00	+7.34%	3 903	126
15.10.1998					0.00	+4.15%	0	0
14.10.1998					27.70	0.00%	1 496	54
13.10.1998					27.70	-6.10%	1 884	68
12.10.1998					0.00	-7.81%	0	0
9.10.1998					0.00	+2.92%	0	0
8.10.1998					0.00	-5.78%	0	0
7.10.1998					33.00	-0.90%	1 848	56
6.10.1998					0.00	+2.27%	0	0
5.10.1998					33.30	-1.92%	2 149	66
2.10.1998					33.20	-0.30%	996	30
1.10.1998					33.30	0.00%	1 998	60
30.9.1998					33.30	-1.62%	2 997	90
29.9.1998					0.00	+2.26%	0	0
28.9.1998					33.10	+1.53%	1 986	60
25.9.1998					32.60	-5.78%	1 956	60
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.21%	0	0
22.9.1998					0.00	+2.26%	0	0
21.9.1998					33.10	-1.48%	1 986	60
18.9.1998					0.00	+3.06%	0	0
17.9.1998					32.60	-3.69%	3 912	120
16.9.1998					0.00	+3.04%	0	0
15.9.1998					0.00	+2.33%	0	0
14.9.1998					32.10	0.00%	4 815	150
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					32.10	0.00%	963	30
7.9.1998					0.00	+0.15%	0	0
4.9.1998					0.00	+0.15%	0	0
3.9.1998					32.00	0.00%	1 920	60
2.9.1998					32.00	0.00%	768	24
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					32.00	0.00%	1 536	48
26.8.1998					32.00	-4.47%	384	12
25.8.1998					0.00	-4.28%	0	0
24.8.1998					0.00	+9.37%	0	0
21.8.1998					32.00	0.00%	960	30
20.8.1998					32.00	0.00%	4 224	132
19.8.1998					32.00	0.00%	960	30
18.8.1998					32.00	0.00%	1 920	60
17.8.1998					0.00	0.00%	0	0
14.8.1998					32.00	0.00%	960	30
13.8.1998					0.00	0.00%	0	0
12.8.1998					32.00	+0.85%	960	30
11.8.1998					31.00	+2.35%	1 809	57
10.8.1998					0.00	+7.26%	0	0
7.8.1998					28.90	-2.75%	347	12
6.8.1998					28.90	+2.83%	3 567	120
5.8.1998					28.90	+1.04%	347	12
4.8.1998					28.60	+5.92%	5 663	198
3.8.1998					27.00	+8.12%	1 134	42
31.7.1998					25.10	-5.41%	3 072	123
30.7.1998					0.00	-4.69%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					27.70	0.00%	831	30
24.7.1998					27.70	+6.94%	1 662	60
23.7.1998					25.90	-1.89%	1 554	60
22.7.1998					26.40	-4.69%	1 584	60
21.7.1998					0.00	+1.09%	0	0
20.7.1998					27.40	+1.29%	822	30
17.7.1998					27.70	-2.34%	1 623	60
16.7.1998					27.70	+0.98%	831	30
15.7.1998					27.70	-0.97%	3 978	145
14.7.1998					0.00	+4.92%	0	0
13.7.1998					26.40	-3.64%	634	24
10.7.1998					27.40	-6.58%	2 329	85
9.7.1998					0.00	-2.23%	0	0
8.7.1998					0.00	+8.69%	0	0
7.7.1998					27.60	+0.47%	966	35
3.7.1998					27.40	-0.50%	3 379	123
2.7.1998					27.70	-0.32%	3 949	143
1.7.1998					27.70	-4.48%	11 080	400
30.6.1998					0.00	-3.01%	0	0
29.6.1998					0.00	+3.46%	0	0
26.6.1998					0.00	+3.99%	0	0
25.6.1998					27.80	-7.36%	8 338	300
24.6.1998					0.00	+7.52%	0	0
23.6.1998					27.90	+1.45%	10 323	370
22.6.1998					27.50	-0.79%	825	30
19.6.1998					27.90	-2.39%	8 344	301
18.6.1998					28.40	0.00%	8 520	300
17.6.1998					28.40	0.00%	4 714	166
16.6.1998					28.40	+0.21%	3 806	134
15.6.1998					28.20	+0.49%	595	21
12.6.1998					28.20	-0.70%	846	30
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					28.40	0.00%	2 556	90
8.6.1998					28.40	+3.34%	767	27
5.6.1998					28.20	-2.55%	1 154	42
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›