ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996					45.00	-10.00%	45	1
25.6.1997					49.00		49	1
29.8.1995					120.00	0.00%	120	1
26.3.1997					12.00	0.00%	144	12
13.3.1996					53.00	-9.00%	159	3
13.9.1996					28.00	-3.00%	168	6
28.2.1997					12.00	-2.99%	180	15
5.3.1997					12.00	0.00%	192	16
27.6.1996					17.00	-6.00%	204	12
3.7.1996					13.00	-7.00%	234	18
28.8.1995					120.00	-8.00%	240	2
22.9.1999					20.10	-9.86%	241	12
7.7.1997					40.60	+4.10%	244	6
20.3.1997					11.10	-4.31%	266	24
27.8.1999					22.50	+5.14%	270	12
20.5.1999					18.00	0.00%	270	15
10.4.1996					46.00	-9.00%	276	6
2.8.1996					19.50	-3.00%	293	15
17.3.1997					10.60	-3.63%	318	30
21.3.1997					10.60	-4.50%	318	30
13.1.1998					22.00	0.00%	330	15
8.1.1998					22.00	0.00%	330	15
1.12.1999					22.10	0.00%	332	15
7.8.1998					28.90	-2.75%	347	12
5.8.1998					28.90	+1.04%	347	12
23.9.1996					29.00	+1.75%	348	12
3.8.1999					20.10	0.00%	362	18
6.11.1997					30.30	-3.56%	364	12
22.10.1998					31.40	-1.25%	377	12
11.1.1999					31.60	-2.16%	379	12
26.8.1998					32.00	-4.47%	384	12
29.3.1999					33.10	0.00%	397	12
16.2.1999					33.10	0.00%	397	12
23.12.1999					23.00	0.00%	414	18
18.9.1996					28.50	-5.00%	428	15
2.4.1997					15.00	0.00%	450	30
16.4.1997					25.00	0.00%	450	18
31.7.1996					19.10	-5.00%	458	24
21.5.1999					18.00	0.00%	468	26
9.2.1999					33.10	+3.11%	497	15
29.12.1999					23.00	0.00%	506	22
17.9.1999					22.30	0.00%	535	24
12.7.1996					15.00	+7.00%	540	36
27.3.1997					13.00	+8.33%	546	42
10.12.1998					30.40	+0.66%	547	18
25.3.1997					12.00	-14.89%	552	46
17.2.1997					18.20	+1.11%	564	31
12.1.1998					22.00	0.00%	594	27
15.6.1998					28.20	+0.49%	595	21
20.9.1996					28.50	-3.00%	599	21
23.1.1998					22.20	+4.79%	602	26
12.8.1999					20.10	-9.04%	603	30
19.7.1999					21.10	-4.52%	633	30
13.7.1998					26.40	-3.64%	634	24
6.1.1998					21.90	+4.28%	657	30
9.1.1998					22.00	0.00%	660	30
10.1.1996					110.00	-4.00%	660	6
16.11.1999					22.00	-0.45%	660	30
26.11.1999					22.10	+2.79%	663	30
24.11.1999					22.10	0.00%	663	30
30.11.1999					22.10	0.00%	663	30
14.9.1999					22.20	-0.44%	666	30
3.2.1998					22.20	0.00%	666	30
24.11.1997					30.60	-1.60%	673	22
31.8.1999					22.50	0.00%	675	30
28.5.1999					23.00	+4.54%	690	30
21.6.1999					23.10	+0.43%	693	30
1.10.1999					23.20	-3.73%	696	30
8.8.1997					29.20	+3.91%	701	24
25.10.1996					54.50	0.00%	709	13
9.7.1996					12.00	0.00%	720	60
20.12.1999					22.00	0.00%	726	33
27.2.1997					12.00	-4.84%	743	60
30.6.1999					25.00	0.00%	750	30
19.2.1998					25.20	+0.19%	756	30
13.2.1998					25.20	+0.27%	756	30
28.1.1997					27.00	0.00%	756	28
8.6.1998					28.40	+3.34%	767	27
2.9.1998					32.00	0.00%	768	24
10.3.1998					26.00	0.00%	780	30
22.8.1995					132.50	-5.00%	795	6
26.9.1996					27.10	-3.38%	813	30
20.7.1998					27.40	+1.29%	822	30
21.4.1999					34.30	+0.58%	823	24
22.6.1998					27.50	-0.79%	825	30
10.3.1997					10.00	0.00%	830	83
16.7.1998					27.70	+0.98%	831	30
27.7.1998					27.70	0.00%	831	30
15.8.1995					139.00	0.00%	834	6
12.6.1998					28.20	-0.70%	846	30
31.10.1997					28.20	-9.03%	846	30
8.7.1996					12.00	-8.00%	852	71
28.5.1998					28.40	-0.10%	852	30
26.5.1998					28.50	+0.70%	855	30
16.11.1998					29.80	-3.24%	894	30
28.4.1998					30.10	-17.19%	903	30
5.5.1998					30.20	0.00%	906	30
30.3.1998					30.20	+1.30%	906	30
5.1.1999					30.20	-0.65%	906	30
7.12.1998					30.30	0.00%	909	30
30.4.1998					30.30	+0.33%	909	30
11.5.1998					30.30	0.00%	909	30
7.4.1998					30.40	+0.66%	912	30
22.12.1998					30.40	0.00%	912	30
11.12.1998					31.00	+1.97%	930	30
30.10.1997					31.00	-0.32%	930	30
15.4.1998					26.00	-7.30%	936	36
17.11.1997					31.30	-0.06%	939	30
14.10.1997					31.50	+5.28%	945	30
5.3.1999					31.60	-4.24%	948	30
20.10.1998					31.80	+1.27%	954	30
21.8.1998					32.00	0.00%	960	30
19.8.1998					32.00	0.00%	960	30
14.8.1998					32.00	0.00%	960	30
12.8.1998					32.00	+0.85%	960	30
8.9.1998					32.10	0.00%	963	30
17.10.1997					32.10	+1.10%	963	30
7.7.1998					27.60	+0.47%	966	35
14.3.1997					11.00	+10.00%	968	88
9.12.1997					29.60	0.00%	977	33
26.11.1998					31.90	0.00%	989	31
12.4.1995					198.00	-10.00%	990	5
25.2.1999					31.00	0.00%	992	32
2.4.1999					33.10	0.00%	993	30
19.3.1999					33.10	0.00%	993	30
2.10.1998					33.20	-0.30%	996	30
26.1.1998					22.20	-4.31%	998	45
21.10.1997					33.40	-4.57%	1 002	30
22.10.1997					33.60	+0.59%	1 008	30
6.4.1999					33.60	+1.51%	1 008	30
1.10.1996					34.00	+5.82%	1 020	30
11.11.1996					34.00	-5.55%	1 020	30
26.7.1996					19.00	-5.00%	1 026	54
29.4.1999					34.20	-0.29%	1 026	30
31.12.1996					35.00	+1.44%	1 050	30
11.12.1997					29.70	+1.02%	1 069	36
26.5.1999					20.00	+5.26%	1 080	54
3.8.1998					27.00	+8.12%	1 134	42
29.4.1997					38.00	-5.00%	1 140	30
24.7.1996					19.00	-5.00%	1 140	60
5.6.1998					28.20	-2.55%	1 154	42
1.9.1997					38.80	-4.55%	1 164	30
13.3.1997					10.00	-4.76%	1 170	117
4.7.1997					39.00	-3.82%	1 170	30
9.4.1998					30.80	-0.58%	1 170	38
14.11.1996					35.00	-0.77%	1 172	34
20.5.1997					39.10	+0.48%	1 173	30
3.10.1997						+1.06%	1 197	42
9.7.1997					40.00	-2.20%	1 200	30
23.7.1996					20.00	0.00%	1 200	60
29.7.1996					20.00	+5.00%	1 200	60
16.2.1998					24.10	-4.36%	1 205	50
22.4.1997					32.00	+7.27%	1 216	38
15.1.1996					104.50	-5.00%	1 254	12
16.1.1998					21.00	-4.54%	1 260	60
3.3.1998					21.00	-8.69%	1 260	60
4.8.1999					21.10	+4.97%	1 266	60
4.8.1997					30.20	+0.16%	1 268	42
6.5.1998					30.30	+0.33%	1 273	42
18.8.1999					21.30	+1.42%	1 278	60
26.8.1999					21.40	-4.88%	1 284	60
29.5.1997					39.10	0.00%	1 290	33
14.12.1999					22.00	0.00%	1 320	60
13.12.1999					22.00	0.00%	1 320	60
8.12.1999					22.00	-0.45%	1 323	60
29.11.1999					22.10	0.00%	1 326	60
10.11.1999					22.10	-1.77%	1 326	60
20.10.1999					22.10	0.00%	1 326	60
26.7.1999					22.10	0.00%	1 326	60
11.8.1999					22.10	0.00%	1 326	60
10.8.1999					22.10	0.00%	1 326	60
16.9.1996					29.50	+5.00%	1 328	45
4.2.1998					22.20	0.00%	1 332	60
2.2.1998					22.20	0.00%	1 332	60
10.9.1999					22.30	0.00%	1 338	60
9.9.1999					22.30	-0.44%	1 338	60
8.9.1999					22.40	0.00%	1 344	60
5.11.1999					22.30	-1.32%	1 347	60
8.2.1999					32.10	-3.02%	1 348	42
3.12.1999					22.50	0.00%	1 350	60
15.12.1997					29.70	-0.67%	1 357	46
28.12.1999					23.00	-4.16%	1 380	60
18.6.1999					23.00	0.00%	1 380	60
3.6.1999					23.00	0.00%	1 380	60
2.3.1998					23.00	-6.16%	1 380	60
12.10.1999					23.10	-1.28%	1 386	60
22.2.1999					33.10	0.00%	1 390	42
9.2.1998					23.20	-0.42%	1 392	60
26.8.1996					29.00	-3.00%	1 392	48
5.8.1996					18.00	-8.00%	1 404	78
17.4.1997					27.00	+8.00%	1 404	52
8.10.1999					23.80	+0.84%	1 428	60
27.10.1997					34.10	-0.29%	1 432	42
3.4.1998					30.20	0.00%	1 450	48
22.2.1996					85.50	0.00%	1 454	17
11.10.1996					52.00	+4.37%	1 456	28
12.5.1997					39.00	-3.44%	1 485	39
3.6.1996					30.50	-1.00%	1 495	49
14.10.1998					27.70	0.00%	1 496	54
10.2.1998					25.00	+7.75%	1 500	60
‹‹ First 60  ‹‹ First 20    Next 200 ›