ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997					45.00	-38.05%	2 070	46
14.5.1997						-34.61%	0
14.8.1997						-27.35%	0
11.6.1997					39.60	-18.35%	16 994	389
28.4.1998					30.10	-17.19%	903	30
16.8.1996						-15.00%	0	0
30.4.1996						-15.00%	0	0
25.3.1997					12.00	-14.89%	552	46
15.11.1996						-12.38%	0
5.6.1997						-10.93%	0
23.1.1997						-10.00%	0
20.12.1996					45.00	-10.00%	45	1
21.8.1996						-10.00%	0	0
25.6.1996						-10.00%	0	0
23.4.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
29.2.1996					66.00	-10.00%	5 148	78
26.2.1996					72.00	-10.00%	7 200	100
22.1.1996					90.00	-10.00%	2 700	30
18.1.1996					98.00	-10.00%	2 940	30
5.12.1995						-10.00%	0	0
13.11.1995						-10.00%	0	0
8.11.1995						-10.00%	0	0
6.11.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
4.10.1995					117.00	-10.00%	3 510	30
4.9.1995						-10.00%	0	0
28.6.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
19.5.1995						-10.00%	0	0
13.4.1995						-10.00%	0	0
12.4.1995					198.00	-10.00%	990	5
30.3.1995					226.10	-10.00%	2 487	11
27.1.1995						-10.00%	0	0
25.1.1995						-10.00%	0	0
14.7.1999					24.30	-10.00%	0	0
7.5.1999					27.00	-10.00%	0	0
22.9.1999					20.10	-9.86%	241	12
27.12.1996						-9.75%	0
7.11.1996						-9.75%	0
26.2.1999					28.00	-9.67%	0	0
5.5.1999					31.00	-9.62%	0	0
13.5.1999					19.00	-9.52%	0	0
17.12.1997						-9.37%	0
30.10.1996					0.00	-9.25%	0	0
24.6.1997						-9.25%	0
2.10.1997					28.20	-9.17%	1 692	60
22.1.1997						-9.09%	0
12.2.1997						-9.09%	0
7.3.1997						-9.09%	0
23.5.1997					39.10	-9.06%	4 692	120
12.8.1999					20.10	-9.04%	603	30
2.8.1999					20.10	-9.04%	0	0
31.10.1997					28.20	-9.03%	846	30
24.6.1996						-9.00%	0	0
5.5.1995					200.00	-9.00%	2 200	11
8.9.1995						-9.00%	0	0
10.11.1995						-9.00%	0	0
9.11.1995						-9.00%	0	0
5.3.1996						-9.00%	0	0
1.3.1996						-9.00%	0	0
7.2.1996						-9.00%	0	0
14.3.1996						-9.00%	0	0
13.3.1996					53.00	-9.00%	159	3
17.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
24.4.1996					40.00	-9.00%	50 000	1 250
12.4.1996					38.00	-9.00%	5 255	138
11.4.1996						-9.00%	0	0
10.4.1996					46.00	-9.00%	276	6
16.5.1996						-9.00%	0	0
17.6.1997						-8.92%	0
27.6.1997					41.00	-8.88%	2 460	60
6.11.1996						-8.88%	0
23.12.1996						-8.88%	0
24.7.1997					30.10	-8.87%	3 010	100
11.9.1997						-8.86%	0
29.10.1997					31.10	-8.79%	1 866	60
3.3.1998					21.00	-8.69%	1 260	60
10.6.1999					21.00	-8.69%	0	0
12.5.1999					21.00	-8.69%	0	0
21.8.1997					40.20	-8.61%	4 141	103
23.6.1997						-8.47%	0
3.12.1996					45.00	-8.46%	5 850	130
6.3.1997						-8.33%	0
11.2.1997						-8.33%	0
20.1.1997						-8.33%	0
13.12.1996					45.00	-8.28%	1 902	42
5.11.1996						-8.16%	0
31.10.1996					0.00	-8.16%	0	0
14.2.1997						-8.16%	0
26.6.1997					45.00	-8.16%	4 905	109
19.2.1997						-8.10%	0
21.6.1996						-8.00%	0	0
5.8.1996					18.00	-8.00%	1 404	78
8.7.1996					12.00	-8.00%	852	71
4.6.1996						-8.00%	0	0
27.5.1996						-8.00%	0	0
14.5.1996						-8.00%	0	0
13.5.1996						-8.00%	0	0
15.4.1996					35.00	-8.00%	3 150	90
28.8.1995					120.00	-8.00%	240	2
31.8.1995						-8.00%	0	0
25.11.1997					28.20	-8.00%	2 957	105
11.5.1999					23.00	-8.00%	0	0
2.12.1998					29.00	-7.93%	0	0
12.10.1998					0.00	-7.81%	0	0
2.12.1997						-7.80%	0
6.11.1998					0.00	-7.69%	0	0
10.2.1997						-7.69%	0
12.9.1997					33.40	-7.41%	3 067	92
19.12.1997						-7.40%	0
10.5.1999					25.00	-7.40%	0	0
25.6.1998					27.80	-7.36%	8 338	300
15.4.1998					26.00	-7.30%	936	36
1.3.1999					26.00	-7.14%	0	0
26.2.1997						-7.14%	0
24.5.1996						-7.00%	0	0
3.7.1996					13.00	-7.00%	234	18
2.7.1996						-7.00%	0	0
6.9.1996						-7.00%	0	0
25.8.1995						-7.00%	0	0
5.6.1996						-7.00%	0	0
18.1.1995					175.00	-7.00%	2 625	15
18.12.1997						-6.89%	0
30.12.1996					35.00	-6.75%	3 140	91
25.2.1997						-6.66%	0
18.10.1996					55.00	-6.64%	8 808	162
10.7.1998					27.40	-6.58%	2 329	85
24.2.1999					31.00	-6.34%	1 860	60
29.12.1997						-6.25%	0
24.2.1997						-6.25%	0
4.2.1997						-6.22%	0
2.3.1998					23.00	-6.16%	1 380	60
14.4.1999					32.00	-6.15%	0	0
13.10.1998					27.70	-6.10%	1 884	68
1.7.1996						-6.00%	0	0
28.6.1996						-6.00%	0	0
27.6.1996					17.00	-6.00%	204	12
17.5.1996					30.00	-6.00%	5 400	180
23.2.1996						-6.00%	0	0
18.12.1995					108.50	-6.00%	3 255	30
12.2.1996						-6.00%	0	0
11.8.1995					139.00	-6.00%	8 428	60
17.7.1995						-6.00%	0	0
7.5.1997					39.30	-5.93%	1 817	47
21.2.1997						-5.88%	0
8.10.1998					0.00	-5.78%	0	0
25.9.1998					32.60	-5.78%	1 956	60
23.7.1997						-5.62%	0
11.11.1996					34.00	-5.55%	1 020	30
18.2.1999					33.10	-5.42%	0	0
31.7.1998					25.10	-5.41%	3 072	123
7.8.1997					28.10	-5.35%	1 686	60
14.5.1999					18.00	-5.26%	0	0
10.4.1998					30.80	-5.22%	7 650	262
29.4.1997					38.00	-5.00%	1 140	30
18.9.1996					28.50	-5.00%	428	15
26.6.1996						-5.00%	0	0
31.7.1996					19.10	-5.00%	458	24
26.7.1996					19.00	-5.00%	1 026	54
24.7.1996					19.00	-5.00%	1 140	60
15.6.1995					146.50	-5.00%	4 395	30
14.6.1995						-5.00%	0	0
13.6.1995						-5.00%	0	0
22.8.1995					132.50	-5.00%	795	6
1.9.1995						-5.00%	0	0
15.2.1995					237.50	-5.00%	14 250	60
15.1.1996					104.50	-5.00%	1 254	12
1.12.1995					122.00	-5.00%	6 727	56
13.10.1995					123.50	-5.00%	4 323	35
27.3.1996					55.00	-5.00%	4 125	75
15.7.1999					23.10	-4.93%	0	0
26.8.1999					21.40	-4.88%	1 284	60
27.2.1997					12.00	-4.84%	743	60
9.6.1997					38.10	-4.82%	1 829	48
8.9.1997						-4.80%	0
17.7.1997						-4.76%	0
13.3.1997					10.00	-4.76%	1 170	117
22.5.1998					28.40	-4.69%	1 704	60
30.7.1998					0.00	-4.69%	0	0
22.7.1998					26.40	-4.69%	1 584	60
13.11.1997					29.70	-4.62%	1 782	60
21.10.1997					33.40	-4.57%	1 002	30
1.9.1997					38.80	-4.55%	1 164	30
16.1.1998					21.00	-4.54%	1 260	60
11.3.1999					31.60	-4.53%	3 882	120
1.2.1999					31.60	-4.53%	4 351	132
19.7.1999					21.10	-4.52%	633	30
30.6.1997					40.30	-4.51%	1 645	42
21.3.1997					10.60	-4.50%	318	30
1.7.1998					27.70	-4.48%	11 080	400
26.8.1998					32.00	-4.47%	384	12
10.10.1997					29.70	-4.40%	4 464	150
6.6.1997					39.60	-4.37%	17 134	428
16.2.1998					24.10	-4.36%	1 205	50
16.7.1999					22.10	-4.32%	3 978	180
15.1.1999					31.00	-4.32%	3 775	120
26.1.1998					22.20	-4.31%	998	45
‹‹ First 60  ‹‹ First 20    Next 200 ›