MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					53.00	-2.92%	2 990	55
11.6.1998					0.00	0.00%	0	0
10.6.1998					56.00	0.00%	2 800	50
9.6.1998					56.00	0.00%	2 800	50
8.6.1998					56.00	+2.75%	2 800	50
5.6.1998					0.00	-2.67%	0	0
4.6.1998					56.00	0.00%	1 120	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					56.00	+3.30%	1 120	20
1.6.1998					54.50	-3.19%	1 898	35
29.5.1998					56.00	0.00%	2 800	50
28.5.1998					56.00	0.00%	1 120	20
27.5.1998					56.00	0.00%	3 080	55
26.5.1998					0.00	0.00%	0	0
25.5.1998					56.00	0.00%	1 400	25
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					56.00	+4.67%	2 800	50
19.5.1998					53.50	-4.46%	1 338	25
18.5.1998					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›