CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 0 | 0 | 200.00 | 0.00% | 13 975 | 70 | ||||||||
| 30.5.1996 | 0 | 0 | 190.00 | 0.00% | 143 190 | 717 | ||||||||
| 29.5.1996 | 0 | 0 | 190.00 | 0.00% | 25 381 | 127 | ||||||||
| 28.5.1996 | 0 | 0 | 193.60 | +5.00% | 121 687 | 611 | ||||||||
| 27.5.1996 | 0 | 0 | 197.10 | -1.00% | 49 474 | 260 | ||||||||
| 24.5.1996 | 0 | 0 | 178.50 | +4.00% | 31 367 | 164 | ||||||||
| 23.5.1996 | 0 | 0 | 190.10 | -8.00% | 33 573 | 182 | ||||||||
| 22.5.1996 | 0 | 0 | 200.00 | +1.00% | 85 160 | 426 | ||||||||
| 21.5.1996 | 0 | 0 | 200.00 | -1.00% | 43 550 | 220 | ||||||||
| 20.5.1996 | 0 | 0 | 200.00 | 0.00% | 51 600 | 258 | ||||||||
| 17.5.1996 | 0 | 0 | 200.00 | +6.00% | 25 600 | 128 | ||||||||
| 16.5.1996 | 0 | 0 | 196.40 | +1.00% | 46 932 | 249 | ||||||||
| 15.5.1996 | 0 | 0 | 193.00 | +7.00% | 28 478 | 152 | ||||||||
| 14.5.1996 | 0 | 0 | 181.00 | -3.00% | 143 900 | 818 | ||||||||
| 13.5.1996 | 0 | 0 | +21.00% | 0 | 0 | |||||||||
| 10.5.1996 | 0 | 0 | 149.00 | -1.00% | 22 234 | 148 | ||||||||
| 9.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.5.1996 | 0 | 0 | 167.00 | +1.00% | 149 841 | 898 | ||||||||
| 6.5.1996 | 0 | 0 | 167.00 | 0.00% | 48 136 | 290 | ||||||||
| 3.5.1996 | 0 | 0 | 167.00 | 0.00% | 70 572 | 424 | ||||||||
| 2.5.1996 | 0 | 0 | 167.00 | +1.00% | 26 720 | 160 | ||||||||
| 30.4.1996 | 0 | 0 | 165.60 | +1.00% | 11 261 | 68 | ||||||||
| 29.4.1996 | 0 | 0 | 163.50 | -1.00% | 6 707 | 41 | ||||||||
| 26.4.1996 | 0 | 0 | 167.00 | 0.00% | 25 497 | 155 | ||||||||
| 25.4.1996 | 0 | 0 | 167.00 | +6.00% | 49 033 | 299 | ||||||||
| 24.4.1996 | 0 | 0 | 155.00 | -3.00% | 89 435 | 577 | ||||||||
| 23.4.1996 | 0 | 0 | 160.10 | +6.00% | 12 168 | 76 | ||||||||
| 22.4.1996 | 0 | 0 | 155.00 | -1.00% | 25 984 | 172 | ||||||||
| 19.4.1996 | 0 | 0 | 146.00 | +1.00% | 32 645 | 213 | ||||||||
| 18.4.1996 | 0 | 0 | 145.00 | +1.00% | 48 253 | 318 | ||||||||
| 17.4.1996 | 0 | 0 | 150.00 | -1.00% | 10 211 | 68 | ||||||||
| 16.4.1996 | 0 | 0 | 150.00 | -4.00% | 24 778 | 164 | ||||||||
| 15.4.1996 | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| 12.4.1996 | 0 | 0 | 144.00 | -10.00% | 43 200 | 300 | ||||||||
| 11.4.1996 | 0 | 0 | 159.50 | -8.00% | 9 411 | 59 | ||||||||
| 10.4.1996 | 0 | 0 | 173.00 | -9.00% | 16 972 | 98 | ||||||||
| 9.4.1996 | 0 | 0 | 191.30 | -10.00% | 28 695 | 150 | ||||||||
| 5.4.1996 | 0 | 0 | 223.00 | +3.00% | 52 997 | 250 | ||||||||
| 4.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -8.67% | 1 400 | 50 | ||||||
| 18.4.1997 | 29.45 | -5.00% | 0 | 0 | 30.00 | +0.51% | 3 000 | 102 | ||||||
| 15.4.1997 | 31.01 | 0.00% | 0 | 0 | 32.00 | +0.28% | 3 691 | 115 | ||||||
| 9.4.1997 | 33.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 1 986 | 68 | ||||||
| 22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
| 21.5.1997 | 29.25 | 0.00% | 0 | 0 | 29.30 | -0.68% | 4 104 | 141 | ||||||
| 20.5.1997 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.80% | 4 180 | 100 | ||||||
| 3.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.02% | 2 440 | 60 | ||||||
| 10.3.1997 | 40.85 | -5.00% | 0 | 0 | 43.00 | +3.39% | 4 804 | 108 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
| 24.2.1997 | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| 19.2.1997 | 47.14 | +4.98% | 0 | 0 | 44.00 | +0.92% | 3 476 | 82 | ||||||
| 18.2.1997 | 44.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 838 | 139 | ||||||
| 26.2.1997 | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
| 20.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -0.56% | 2 903 | 82 | ||||||
| 12.2.1997 | 52.25 | -5.00% | 0 | 0 | 48.00 | -0.42% | 10 823 | 209 | ||||||
| 14.2.1997 | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
| 4.2.1997 | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
| 3.2.1997 | 52.40 | -4.98% | 0 | 0 | 40.00 | -5.86% | 3 200 | 80 | ||||||
| 31.1.1997 | 55.15 | -4.99% | 0 | 0 | 40.10 | +4.91% | 20 566 | 484 | ||||||
| 30.1.1997 | 58.05 | -4.99% | 0 | 0 | 40.50 | 4 860 | 120 | |||||||
| 29.1.1997 | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
| 28.1.1997 | 64.31 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 27.1.1997 | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
| 24.1.1997 | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
| 23.1.1997 | 74.99 | -4.99% | 0 | 0 | 47.00 | -2.75% | 12 030 | 266 | ||||||
| 22.1.1997 | 78.93 | -4.99% | 0 | 0 | 46.50 | -8.82% | 2 186 | 47 | ||||||
| 21.1.1997 | 83.08 | -4.99% | 0 | 0 | 51.00 | 13 413 | 263 | |||||||
| 20.1.1997 | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| 17.1.1997 | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
| 16.1.1997 | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
| 15.1.1997 | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 14.1.1997 | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| 13.1.1997 | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
| 10.1.1997 | 118.92 | -4.99% | 0 | 0 | +6.35% | 0 | ||||||||
| 9.1.1997 | 125.17 | -4.99% | 0 | 0 | 33.00 | +4.91% | 3 439 | 106 | ||||||
| 8.1.1997 | 131.75 | -4.99% | 0 | 0 | 30.20 | +2.69% | 4 761 | 154 | ||||||
| 7.1.1997 | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
| 6.1.1997 | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| 31.12.1996 | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| 30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
| 27.12.1996 | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
| 20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| 19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| 18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| ||||||||||||||
