CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 0 | 0 | 89.00 | -38.00% | 299 930 | 3 370 | ||||||||
14.2.1997 | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
8.11.1996 | 0 | 0 | -17.26% | 0 | ||||||||||
7.7.1999 | 46.60 | -16.78% | 5 219 | 112 | ||||||||||
21.8.1996 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
10.12.1997 | 40.00 | -12.37% | 4 640 | 116 | ||||||||||
24.6.1999 | 39.00 | -11.36% | 42 881 | 1 082 | ||||||||||
5.3.1998 | 66.00 | -10.00% | 5 610 | 85 | ||||||||||
21.8.1997 | -10.00% | 0 | ||||||||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
16.9.1996 | 0 | 0 | 56.00 | -10.00% | 1 232 | 22 | ||||||||
11.9.1996 | 0 | 0 | 73.00 | -10.00% | 7 300 | 100 | ||||||||
26.8.1996 | 0 | 0 | 90.50 | -10.00% | 7 240 | 80 | ||||||||
23.8.1996 | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||||
29.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|