C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					36.10	+0.27%	325	9
1.4.1998					36.00	0.00%	756	21
31.3.1998					36.00	0.00%	1 080	30
30.3.1998					36.00	-5.75%	108	3
27.3.1998					38.20	-4.30%	38	1
26.3.1998					38.20	+9.07%	4 991	125
25.3.1998					36.60	-4.18%	549	15
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	+4.37%	0	0
16.3.1998					36.60	-4.18%	549	15
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+1.59%	0	0
11.3.1998					37.60	+1.62%	564	15
10.3.1998					37.00	-6.87%	111	3
9.3.1998					0.00	-3.33%	0	0
6.3.1998					41.10	0.00%	617	15
5.3.1998					0.00	-0.72%	0	0
4.3.1998					0.00	-1.42%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					42.00	+0.96%	630	15
27.2.1998					0.00	+0.60%	0	0
26.2.1998					0.00	+0.60%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+1.73%	0	0
23.2.1998					40.60	+2.02%	1 818	45
20.2.1998					39.60	-2.22%	238	6
19.2.1998					40.50	+0.27%	851	21
18.2.1998					0.00	+0.47%	0	0
17.2.1998					0.00	+0.50%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					40.00	0.00%	1 200	30
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					40.00	-4.76%	1 040	26
6.2.1998					42.00	-4.54%	168	4
5.2.1998					44.00	-8.33%	924	21
4.2.1998					0.00	-4.00%	0	0
3.2.1998					50.00	+8.69%	1 500	30
2.2.1998					46.00	+9.52%	2 070	45
30.1.1998					0.00	+7.69%	0	0
29.1.1998					0.00	+8.33%	0	0
28.1.1998					0.00	+9.09%	0	0
27.1.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+8.97%	0	0
23.1.1998					0.00	+4.31%	0	0
22.1.1998					0.00	+1.50%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					26.00	-7.14%	390	15
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.17%	0
23.12.1997						-0.17%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+1.99%	0
17.12.1997						+0.36%	0
16.12.1997						+1.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					27.00	-10.00%	405	15
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-3.62%	0
5.12.1997					30.00	-6.51%	467	15
4.12.1997						+7.41%	0
3.12.1997						+6.89%	0
2.12.1997						+7.01%	0
1.12.1997						+3.43%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.20	0.00%	393	15
19.11.1997							0	0
18.11.1997					24.80	-3.68%	744	30
17.11.1997						0.00%	0
14.11.1997						-0.38%	0
13.11.1997						+0.38%	0
12.11.1997						+5.96%	0
11.11.1997					24.30	-4.14%	146	6
10.11.1997						+0.59%	0
7.11.1997					25.20	-2.70%	151	6
6.11.1997						-2.63%	0
5.11.1997						-1.18%	0
4.11.1997							0	0
3.11.1997						+0.22%	0
31.10.1997					26.10	-5.26%	392	15
30.10.1997						-5.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+7.40%	0
23.10.1997						+7.56%	0
22.10.1997					25.10	-2.14%	753	30
21.10.1997						+1.78%	0
20.10.1997						-1.17%	0
17.10.1997					25.10	-6.25%	765	30
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					27.20	0.00%	82	3
13.10.1997					27.20	+0.18%	408	15
10.10.1997						+0.18%	0
9.10.1997					27.10	0.00%	813	30
8.10.1997					27.10	0.00%	407	15
7.10.1997						+3.83%	0
6.10.1997					26.10	-3.69%	392	15
3.10.1997						0.00%	0
2.10.1997						+3.83%	0
1.10.1997						+3.57%	0
30.9.1997						+0.39%	0
29.9.1997					25.10		376	15
26.9.1997						0.00%	0
25.9.1997						+3.15%	0
24.9.1997						-1.25%	0
23.9.1997					27.00	-2.52%	810	30
22.9.1997						-0.21%	0
19.9.1997					27.10	-4.27%	1 583	57
18.9.1997						+3.57%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					28.00	+7.27%	420	15
12.9.1997						+3.57%	0
11.9.1997					25.20	0.00%	378	15
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					25.20	0.00%	756	30
3.9.1997						0.00%	0
2.9.1997						+2.85%	0
1.9.1997						+1.65%	0
29.8.1997						+2.54%	0
28.8.1997						+4.42%	0
27.8.1997					22.60	-5.04%	678	30
26.8.1997						-1.24%	0
25.8.1997						-3.60%	0
22.8.1997					25.00	+7.15%	750	30
21.8.1997						-2.79%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-4.00%	0
14.8.1997					25.00	+2.04%	150	6
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+4.34%	0
6.8.1997					23.00	-4.16%	345	15
5.8.1997						0.00%	0
4.8.1997					24.00	0.00%	720	30
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-3.22%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-0.20%	0
15.7.1997						-1.58%	0
14.7.1997						-2.88%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					26.00	+4.00%	936	36
1.7.1997						-1.96%	0
30.6.1997						+2.00%	0
27.6.1997						-4.03%	0
26.6.1997						-0.19%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›