C.A.S.5.HOLDING, C.A.S.5. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.5.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					0.00	+28.98%	0	0
13.1.1999					7.00	+16.66%	0	0
30.4.1998					0.00	+15.76%	0	0
15.1.1999					8.00	+14.28%	0	0
18.1.1999					9.00	+12.50%	0	0
19.1.1999					10.00	+11.11%	0	0
20.1.1999					11.00	+10.00%	0	0
27.1.1998					0.00	+10.00%	0	0
9.10.1996					242.00	+10.00%	242	1
5.9.1996					328.00	+10.00%	9 840	30
21.8.1996						+10.00%	0	0
19.8.1996						+10.00%	0	0
26.7.1996						+10.00%	0	0
25.7.1996					205.50	+10.00%	30 825	150
24.7.1996					188.00	+10.00%	39 405	210
22.7.1996						+10.00%	0	0
18.7.1996						+10.00%	0	0
12.7.1996						+10.00%	0	0
21.6.1996					76.00	+10.00%	456	6
22.5.1996					45.00	+10.00%	1 620	36
27.5.1996						+10.00%	0	0
11.2.1997					89.00	+9.87%	2 670	30
2.2.1998					46.00	+9.52%	2 070	45
5.5.1997					26.00	+9.24%	780	30
28.1.1998					0.00	+9.09%	0	0
21.1.1999					12.00	+9.09%	0	0
26.3.1998					38.20	+9.07%	4 991	125
29.4.1997					25.00	+9.02%	375	15
20.8.1996					221.00	+9.00%	11 885	54
24.5.1996						+9.00%	0	0
4.6.1996						+9.00%	0	0
14.6.1996					68.00	+9.00%	3 060	45
9.7.1996						+9.00%	0	0
17.7.1996						+9.00%	0	0
30.7.1996					247.00	+9.00%	209 209	847
26.1.1998					0.00	+8.97%	0	0
3.2.1998					50.00	+8.69%	1 500	30
11.5.1998					73.00	+8.69%	3 723	51
29.1.1998					0.00	+8.33%	0	0
7.12.1998					27.00	+8.00%	0	0
6.8.1996					195.00	+8.00%	1 755	9
4.9.1996					305.00	+8.00%	40 350	135
11.9.1996					387.00	+8.00%	19 737	51
16.7.1996						+8.00%	0	0
11.7.1996					106.00	+8.00%	11 631	111
20.6.1996						+8.00%	0	0
24.6.1996						+8.00%	0	0
21.5.1996					41.00	+8.00%	1 230	30
31.10.1996					0.00	+7.92%	0	0
15.4.1998					0.00	+7.89%	0	0
30.1.1998					0.00	+7.69%	0	0
12.12.1996					141.00	+7.63%	141	1
23.10.1997						+7.56%	0
28.11.1996						+7.50%	0
4.12.1997						+7.41%	0
24.10.1997						+7.40%	0
15.9.1997					28.00	+7.27%	420	15
22.8.1997					25.00	+7.15%	750	30
2.12.1997						+7.01%	0
18.9.1996					520.00	+7.00%	51 900	103
17.9.1996					473.00	+7.00%	78 045	165
14.8.1996					180.00	+7.00%	5 400	30
12.9.1996					425.00	+7.00%	48 450	117
3.5.1996					95.00	+7.00%	5 295	57
3.12.1997						+6.89%	0
27.1.1997					105.00	+6.06%	3 150	30
19.9.1996					523.50	+6.00%	55 351	104
23.8.1996					243.00	+6.00%	14 100	60
16.9.1996					459.00	+6.00%	86 400	195
3.9.1996					287.00	+6.00%	31 652	114
30.5.1996						+6.00%	0	0
12.11.1997						+5.96%	0
24.9.1998					0.00	+5.55%	0	0
11.11.1996					227.00	+5.33%	4 767	21
30.8.1996					266.20	+5.00%	17 587	66
29.8.1996					253.10	+5.00%	3 797	15
28.6.1996					80.30	+5.00%	1 783	22
3.7.1996					82.10	+5.00%	1 720	21
15.3.1996						+5.00%	0	0
11.12.1996						+4.80%	0
16.4.1997						+4.56%	0
28.8.1997						+4.42%	0
17.3.1998					0.00	+4.37%	0	0
7.8.1997						+4.34%	0
27.2.1997						+4.33%	0
23.1.1998					0.00	+4.31%	0	0
16.9.1998					0.00	+4.28%	0	0
26.10.1998					0.00	+4.28%	0	0
15.10.1998					0.00	+4.28%	0	0
29.4.1998					0.00	+4.24%	0	0
16.10.1998					0.00	+4.10%	0	0
17.9.1998					0.00	+4.10%	0	0
4.9.1998					0.00	+4.10%	0	0
7.7.1998					0.00	+4.00%	0	0
10.6.1998					52.00	+4.00%	884	17
10.9.1996					343.00	+4.00%	43 732	122
2.7.1997					26.00	+4.00%	936	36
25.6.1996					85.10	+4.00%	2 553	30
10.7.1996					97.10	+4.00%	1 457	15
19.7.1996					163.00	+4.00%	13 956	90
23.5.1996					45.00	+4.00%	564	12
28.2.1997					60.00	+3.98%	900	15
7.10.1996					258.00	+3.97%	10 995	45
17.4.1997						+3.95%	0
18.11.1996					225.00	+3.84%	23 804	111
2.10.1997						+3.83%	0
7.10.1997						+3.83%	0
10.3.1997						+3.70%	0
11.3.1997					58.00	+3.57%	1 740	30
1.10.1997						+3.57%	0
12.9.1997						+3.57%	0
18.9.1997						+3.57%	0
8.4.1997						+3.47%	0
1.12.1997						+3.43%	0
16.4.1998					42.40	+3.41%	636	15
25.9.1997						+3.15%	0
9.9.1996					340.00	+3.00%	37 056	108
28.8.1996					245.10	+3.00%	26 015	108
8.7.1996						+3.00%	0	0
5.3.1996						+3.00%	0	0
4.3.1996						+3.00%	0	0
2.9.1997						+2.85%	0
26.5.1997					26.00	+2.76%	156	6
14.4.1998					0.00	+2.70%	0	0
9.5.1997						+2.68%	0
13.5.1997					27.30	+2.63%	164	6
5.11.1996					224.50	+2.62%	1 347	6
29.8.1997						+2.54%	0
6.5.1997						+2.50%	0
10.4.1998					37.00	+2.49%	555	15
26.2.1997						+2.40%	0
24.10.1996					0.00	+2.23%	0	0
16.6.1998					0.00	+2.12%	0	0
17.6.1998					0.00	+2.08%	0	0
26.6.1998					0.00	+2.04%	0	0
14.8.1997					25.00	+2.04%	150	6
23.2.1998					40.60	+2.02%	1 818	45
30.6.1997						+2.00%	0
6.11.1996					229.00	+2.00%	3 435	15
6.9.1996					344.00	+2.00%	30 000	90
13.8.1996						+2.00%	0	0
4.7.1996					84.30	+2.00%	3 014	36
1.7.1996					82.70	+2.00%	662	8
5.6.1996						+2.00%	0	0
7.6.1996					62.10	+2.00%	2 608	42
18.12.1997						+1.99%	0
27.11.1996						+1.91%	0
14.10.1996						+1.81%	0	0
21.10.1997						+1.78%	0
7.5.1998					68.00	+1.75%	806	12
24.2.1998					0.00	+1.73%	0	0
16.12.1997						+1.66%	0
1.9.1997						+1.65%	0
11.3.1998					37.60	+1.62%	564	15
12.3.1998					0.00	+1.59%	0	0
22.1.1998					0.00	+1.50%	0	0
17.10.1996					207.50	+1.17%	6 225	30
22.1.1997					99.00	+1.02%	7 425	75
16.8.1996					183.10	+1.00%	3 845	21
13.9.1996					417.50	+1.00%	18 788	45
31.5.1996						+1.00%	0	0
19.6.1996						+1.00%	0	0
23.7.1996					171.00	+1.00%	2 565	15
27.2.1996					180.00	+1.00%	1 080	6
2.3.1998					42.00	+0.96%	630	15
29.10.1996					217.00	+0.90%	6 510	30
25.10.1996					0.00	+0.88%	0	0
22.10.1996					0.00	+0.78%	0	0
27.2.1998					0.00	+0.60%	0	0
26.2.1998					0.00	+0.60%	0	0
10.11.1997						+0.59%	0
17.2.1998					0.00	+0.50%	0	0
18.2.1998					0.00	+0.47%	0	0
16.10.1996					205.10	+0.46%	9 230	45
30.9.1997						+0.39%	0
19.5.1997						+0.38%	0
5.6.1997					26.10	+0.38%	1 540	59
13.11.1997						+0.38%	0
17.12.1997						+0.36%	0
22.4.1997						+0.36%	0
19.2.1998					40.50	+0.27%	851	21
2.4.1998					36.10	+0.27%	325	9
15.10.1996					205.00	+0.26%	46 753	229
3.11.1997						+0.22%	0
13.10.1997					27.20	+0.18%	408	15
10.10.1997						+0.18%	0
18.10.1996					207.50	+0.14%	15 585	75
4.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
15.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
24.1.1997					99.00	0.00%	2 970	30
23.1.1997					99.00	0.00%	3 564	36
31.1.1997					100.00	0.00%	1 500	15
29.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›