ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996						+35.77%	0
22.9.1998					0.00	+28.82%	0	0
19.11.1996						+20.05%	0
6.8.1997						+19.88%	0
25.11.1996						+18.10%	0
23.11.1995						+17.00%	0	0
11.11.1996						+16.67%	0
6.5.1996						+14.00%	0	0
9.12.1998					312.00	+13.41%	0	0
15.12.1998					354.00	+13.38%	0	0
26.9.1996						+11.73%	0	0
3.12.1998					301.00	+10.66%	0	0
1.12.1998					308.00	+10.00%	0	0
12.2.1998					0.00	+10.00%	0	0
16.9.1996						+10.00%	0	0
13.9.1996						+10.00%	0	0
12.9.1996						+10.00%	0	0
15.7.1996					3 296.00	+10.00%	362 560	110
12.7.1996					2 997.00	+10.00%	17 982	6
11.7.1996					2 725.00	+10.00%	2 725	1
10.7.1996					2 478.00	+10.00%	52 038	21
9.7.1996					2 253.00	+10.00%	2 253	1
8.7.1996					2 049.00	+10.00%	2 049	1
4.7.1996					1 863.00	+10.00%	1 863	1
3.7.1996					1 694.00	+10.00%	35 574	21
2.7.1996					1 540.00	+10.00%	32 340	21
1.7.1996					1 400.00	+10.00%	22 400	16
28.6.1996					1 273.00	+10.00%	1 273	1
27.6.1996					1 158.00	+10.00%	1 158	1
26.6.1996					1 053.00	+10.00%	1 053	1
20.2.1997						+10.00%	0
14.2.1997						+10.00%	0
27.1.1997						+10.00%	0
13.1.1997					770.00	+10.00%	770	1
13.8.1997						+10.00%	0
18.3.1997						+10.00%	0
24.6.1996					914.00	+10.00%	914	1
20.6.1996						+10.00%	0	0
28.3.1996					880.00	+10.00%	880	1
7.2.1996						+10.00%	0	0
2.2.1996					670.00	+10.00%	670	1
12.1.1996						+10.00%	0	0
11.1.1996					515.00	+10.00%	515	1
10.1.1996					469.00	+10.00%	469	1
9.1.1996					427.00	+10.00%	427	1
17.1.1996						+10.00%	0	0
16.1.1996					622.00	+10.00%	622	1
28.11.1995						+10.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+10.00%	0	0
4.12.1996					1 685.00	+9.98%	8 425	5
29.11.1996					1 267.00	+9.98%	6 335	5
3.12.1996					1 532.00	+9.97%	7 660	5
5.12.1996					1 853.00	+9.97%	9 265	5
2.12.1996					1 393.00	+9.94%	6 965	5
26.6.1998					0.00	+9.94%	0	0
28.11.1996					1 152.00	+9.90%	5 760	5
19.8.1998					0.00	+9.89%	0	0
21.3.1997						+9.88%	0
14.8.1997					568.00	+9.86%	5 680	10
10.12.1996					2 077.00	+9.82%	891 242	429
7.12.1998					301.00	+9.81%	0	0
3.11.1998					0.00	+9.81%	0	0
27.3.1997						+9.79%	0
19.3.1997						+9.79%	0
6.11.1998					236.00	+9.76%	3 540	15
30.12.1998					336.00	+9.76%	3 621	11
16.9.1998					0.00	+9.76%	0	0
11.2.1998					0.00	+9.75%	0	0
9.11.1998					0.00	+9.74%	0	0
13.8.1998					207.00	+9.71%	2 070	10
29.1.1997						+9.70%	0
17.8.1998					0.00	+9.69%	0	0
5.11.1998					0.00	+9.69%	0	0
2.11.1998					163.00	+9.69%	1 630	10
14.8.1998					227.00	+9.66%	2 270	10
3.4.1997					295.00	+9.66%	49 829	169
20.11.1998					0.00	+9.65%	0	0
18.8.1998					0.00	+9.63%	0	0
26.3.1997						+9.61%	0
7.1.1997						+9.58%	0
20.3.1997						+9.55%	0
24.3.1997						+9.52%	0
4.11.1998					0.00	+9.49%	0	0
27.3.1998					0.00	+9.45%	0	0
11.12.1996					2 282.50	+9.45%	1 725 840	759
7.7.1998					0.00	+9.31%	0	0
17.3.1997						+9.24%	0
15.6.1998					0.00	+9.14%	0	0
30.3.1998					0.00	+9.09%	0	0
17.2.1997						+9.09%	0
29.7.1996					1 900.00	+9.00%	39 556	21
17.9.1996						+9.00%	0	0
31.7.1996					1 999.90	+9.00%	81 647	41
27.10.1995						+9.00%	0	0
5.2.1996					730.00	+9.00%	730	1
1.2.1996					610.00	+9.00%	610	1
11.4.1996					1 177.50	+9.00%	1 178	1
10.4.1996					1 077.50	+9.00%	1 078	1
10.2.1998					0.00	+8.72%	0	0
18.11.1996					587.00	+8.60%	2 935	5
11.8.1998					0.00	+8.46%	0	0
10.8.1998					0.00	+8.00%	0	0
25.4.1996					1 100.00	+8.00%	11 000	10
29.11.1995					750.00	+8.00%	750	1
28.9.1995						+8.00%	0	0
25.3.1997					223.50	+7.97%	1 118	5
5.6.1998					0.00	+7.51%	0	0
7.11.1996						+7.50%	0
12.8.1998					0.00	+7.37%	0	0
23.12.1998					370.20	+7.18%	1 851	5
5.1.1999					329.00	+7.16%	0	0
31.10.1996					300.00	+7.14%	8 700	29
26.7.1996					1 782.00	+7.00%	10 368	6
31.10.1995					566.70	+7.00%	11 901	21
1.9.1995						+7.00%	0	0
9.4.1996					992.00	+7.00%	992	1
30.11.1995						+7.00%	0	0
21.11.1995					640.00	+7.00%	640	1
27.4.1998					0.00	+6.91%	0	0
1.7.1998					0.00	+6.90%	0	0
30.9.1998					0.00	+6.78%	0	0
22.11.1996						+6.78%	0
14.11.1996					515.00	+6.68%	2 575	5
2.5.1997						+6.67%	0
15.4.1997						+6.66%	0
11.8.1997						+6.64%	0
5.8.1997						+6.60%	0
21.11.1996						+6.60%	0
16.11.1998					0.00	+6.53%	0	0
26.3.1998					0.00	+6.41%	0	0
20.11.1996						+6.38%	0
2.10.1995						+6.00%	0	0
29.9.1995					518.00	+6.00%	5 698	11
17.11.1998					0.00	+5.80%	0	0
2.9.1998					0.00	+5.65%	0	0
9.6.1997						+5.26%	0
4.2.1998					0.00	+5.24%	0	0
16.5.1997						+5.23%	0
31.8.1998					0.00	+5.15%	0	0
11.12.1998					310.00	+5.08%	0	0
4.11.1996						+5.00%	0
25.6.1996					958.00	+5.00%	958	1
22.1.1996					646.50	+5.00%	647	1
17.4.1996					1 113.00	+5.00%	1 113	1
29.3.1996						+5.00%	0	0
15.4.1996					1 113.00	+5.00%	1 113	1
12.2.1996					800.00	+5.00%	12 000	15
21.6.1996					871.00	+5.00%	1 663	2
15.11.1996						+4.95%	0
16.2.1998					0.00	+4.94%	0	0
1.9.1998					0.00	+4.90%	0	0
5.11.1996					330.00	+4.76%	2 640	8
29.4.1997						+4.75%	0
3.7.1998					0.00	+4.73%	0	0
4.9.1998					0.00	+4.68%	0	0
31.3.1998					0.00	+4.62%	0	0
12.1.1999					342.10	+4.61%	0	0
24.9.1998					305.00	+4.55%	1 525	5
9.2.1998					0.00	+4.45%	0	0
29.5.1998					0.00	+4.42%	0	0
13.11.1998					0.00	+4.32%	0	0
20.12.1996					1 090.00	+4.30%	3 270	3
21.8.1998					0.00	+4.19%	0	0
21.5.1996					810.00	+4.00%	21 060	26
7.11.1995						+4.00%	0	0
24.3.1998					0.00	+3.99%	0	0
30.10.1998					0.00	+3.91%	0	0
14.1.1997					800.00	+3.89%	16 000	20
18.1.1999					301.10	+3.82%	3 011	10
8.1.1999					327.00	+3.77%	0	0
23.4.1997						+3.66%	0
12.11.1996						+3.60%	0
3.10.1996						+3.46%	0	0
3.6.1998					0.00	+3.41%	0	0
12.5.1998					0.00	+3.34%	0	0
18.11.1998					0.00	+3.33%	0	0
6.12.1996						+3.32%	0
16.6.1998					137.40	+3.30%	1 374	10
25.9.1998					0.00	+3.29%	0	0
17.12.1998					355.00	+3.19%	710	2
5.5.1997						+3.10%	0
10.4.1998					0.00	+3.09%	0	0
14.4.1998					0.00	+3.00%	0	0
20.9.1996						+3.00%	0	0
9.11.1995						+3.00%	0	0
8.11.1995					582.50	+3.00%	12 233	21
19.10.1995						+3.00%	0	0
13.10.1995						+3.00%	0	0
12.10.1995						+3.00%	0	0
11.10.1995						+3.00%	0	0
1.10.1998					0.00	+2.95%	0	0
24.9.1996						+2.84%	0	0
22.5.1998					111.20	+2.77%	1 112	10
11.9.1998					0.00	+2.59%	0	0
30.4.1997						+2.59%	0
6.1.1999					337.50	+2.58%	0	0
22.1.1997					600.00	+2.56%	1 800	3
11.6.1998					0.00	+2.53%	0	0
26.11.1996					1 031.00	+2.27%	5 155	5
‹‹ First 60  ‹‹ First 20    Next 200 ›