DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					14.40	+2.12%	0	0
29.12.1999					14.10	+0.71%	12 359	868
28.12.1999					14.00	-1.40%	3 520	250
27.12.1999					14.20	0.00%	213	15
23.12.1999					14.20	+3.64%	5 268	371
22.12.1999					13.70	-6.16%	421 896	29 922
21.12.1999					14.60	0.00%	6 731	461
20.12.1999					14.60	+5.79%	41 495	2 840
17.12.1999					13.80	-2.81%	12 923	932
16.12.1999					14.20	+2.89%	24 707	1 745
15.12.1999					13.80	+5.34%	161 369	11 539
14.12.1999					13.10	-2.23%	9 245	688
13.12.1999					13.40	+1.51%	9 145	681
10.12.1999					13.20	-6.38%	85 962	6 149
9.12.1999					14.10	0.00%	21 301	1 523
8.12.1999					14.10	0.00%	8 178	580
7.12.1999					14.10	0.00%	8 784	623
6.12.1999					14.10	0.00%	13 449	957
3.12.1999					14.10	0.00%	21 068	1 495
2.12.1999					14.10	0.00%	11 653	830
‹‹ First 60     Next 20 ›