DKF HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DKF HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					14.10	0.00%	9 588	680
30.11.1999					14.10	+1.43%	32 482	2 304
29.11.1999					13.90	+9.44%	0	0
26.11.1999					12.70	+4.95%	1 461	115
25.11.1999					12.10	-10.37%	15 128	1 193
24.11.1999					13.50	+3.05%	36 615	2 726
23.11.1999					13.10	+3.14%	22 957	1 662
22.11.1999					12.70	-9.92%	27 704	2 142
19.11.1999					14.10	-1.39%	1 089 655	72 708
18.11.1999					14.30	+0.70%	10 967	771
17.11.1999					14.20	-0.69%	80 487	5 552
16.11.1999					14.30	0.00%	34 013	2 395
15.11.1999					14.30	+0.70%	12 632	881
12.11.1999					14.20	0.00%	21 194	1 480
11.11.1999					14.20	0.00%	13 963	991
10.11.1999					14.20	+2.89%	81 439	5 562
9.11.1999					13.80	+6.97%	25 445	1 842
8.11.1999					12.90	-8.51%	19 210	1 474
5.11.1999					14.10	-0.70%	14 781	1 045
4.11.1999					14.20	0.00%	129 215	8 735
‹‹ First 60     ‹ Previous 20 Next 20 ›