ČEZ 14 3/8 /01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994	114.20	+429.00%	12 378	1
19.5.1994	111.50	+391.00%	151 023	13
19.4.1994	109.00	+225.00%	224 788	20
11.4.1994	107.80	+169.00%	144 137	13
16.12.1994	109.50	+148.00%	550 969	45
15.12.1994	107.90	+131.00%	12 080	1
12.5.1995	108.00	+131.00%	67 435	6
2.2.1995	109.20	+111.00%	109 599	10
14.6.1994	108.00	+93.00%	56 795	5
23.6.1994	108.50	+93.00%	22 906	2
6.1.1995	109.68	+90.00%	381 644	35
26.4.1994	107.00	+84.00%	44 269	4
15.9.1994	109.80	+73.00%	238 208	20
22.11.1994	109.10	+69.00%	12 100	1
28.2.1995	108.51	+64.00%	109 948	10
16.5.1994	107.30	+56.00%	111 772	10
18.4.1994	106.60	+56.00%	10 995	1
7.4.1995	107.55	+51.00%	11 054	1
18.4.1995	107.50	+46.00%	55 427	5
1.8.1994	109.00	+46.00%	58 234	5
21.10.1994	109.90	+45.00%	60 321	5
31.3.1995	107.50	+45.00%	540 055	49
16.3.1995	108.50	+37.00%	55 328	5
21.6.1994	107.50	+37.00%	10 203 281	900
19.10.1994	110.00	+36.00%	289 587	24
11.10.1994	110.00	+36.00%	132 288	11
12.9.1994	109.40	+36.00%	616 222	52
23.1.1995	109.00	+28.00%	32 688	3
21.7.1994	109.00	+18.00%	92 918	8
1.9.1994	109.00	+18.00%	741 792	63
28.6.1994	108.70	+18.00%	68 910	6
2.5.1994	107.20	+18.00%	22 223	2
7.6.1994	107.20	+9.00%	11 251	1
13.3.1995	108.10	+9.00%	66 034	6
24.11.1998	101.64	+5.00%	0	0
3.2.1998	103.95	+5.00%	83 448	8
25.6.1998	90.02	+4.99%	0	0
15.6.1998	94.25	+4.99%	0	0
12.6.1998	89.77	+4.99%	0	0
10.8.1998	96.75	+4.99%	0	0
3.7.1998	94.52	+4.99%	111 088	11
16.12.1996	104.02	+4.99%	151 941	13
29.11.1996	104.27	+4.99%	104 876	9
30.10.1996	109.45	+4.99%	12 051	1
29.10.1996	104.24	+4.99%	11 518	1
3.10.1996	108.41	+4.99%	35 530	3
7.6.1995	113.37	+4.99%	11 876 063	1 000
27.7.1995	111.82	+4.99%	5 958 361	500
2.8.1996	103.00	+4.25%	88 469	8
26.8.1997	99.00	+4.12%	150 451	14
11.7.1994	108.80	+4.00%	115 468	10
7.7.1994	108.75	+4.00%	23 068	2
15.4.1996	108.00	+3.34%	22 247	2
17.9.1998	99.98	+3.33%	109 364	10
14.7.1997	95.00	+3.26%	152 682	15
15.1.1997	102.90	+3.15%	11 700	1
21.7.1998	100.00	+3.09%	310 496	29
21.8.1997	99.00	+3.04%	161 018	15
20.10.1998	99.00	+2.27%	109 622	10
17.7.1998	97.00	+2.10%	51 994	5
30.6.1995	107.77	+1.66%	57 079	5
16.10.1995	108.00	+1.65%	47 385	4
13.7.1998	96.01	+1.57%	51 379	5
21.10.1998	100.55	+1.56%	111 291	10
3.2.1997	101.50	+1.50%	203 719	20
9.10.1995	107.80	+1.46%	47 193	4
26.9.1995	107.60	+1.30%	117 263	10
28.9.1995	109.00	+1.30%	71 294	6
5.6.1995	107.96	+1.26%	56 595	5
1.11.1995	107.30	+1.22%	307 946	26
19.11.1997	99.00	+1.02%	310 406	28
7.10.1997	100.00	+1.01%	88 082	8
23.12.1998	100.00	+1.01%	475 847	42
8.4.1997	101.00	+1.00%	31 186	3
7.8.1996	104.00	+0.97%	22 357	2
16.9.1996	105.00	+0.96%	114 264	10
7.5.1998	90.00	+0.96%	47 116	5
17.12.1996	105.00	+0.94%	11 790	1
2.2.1996	108.00	+0.93%	86 719	8
10.11.1995	108.50	+0.93%	96 000	8
17.10.1996	110.00	+0.91%	108 523	9
14.8.1997	96.07	+0.88%	41 654	4
16.6.1998	95.00	+0.79%	181 206	18
7.9.1995	107.00	+0.75%	11 598	1
2.11.1995	108.00	+0.65%	381 378	32
17.12.1997	99.00	+0.57%	22 395	2
9.10.1996	109.00	+0.54%	226 598	19
30.4.1997	101.00	+0.49%	115 448	11
1.4.1996	104.50	+0.48%	10 718	1
24.7.1995	106.50	+0.47%	34 106	3
30.1.1996	107.00	+0.46%	53 600	5
7.12.1995	106.40	+0.37%	59 489	5
29.11.1995	106.50	+0.30%	1 009 449	85
25.1.1996	106.50	+0.28%	191 916	18
20.12.1996	105.00	+0.28%	23 659	2
7.8.1997	95.23	+0.24%	30 905	3
4.2.1997	101.70	+0.19%	10 210	1
28.11.1995	106.18	+0.13%	118 319	10
11.12.1995	106.50	+0.09%	11 916	1
17.7.1995	106.10	+0.09%	11 301	1
9.10.1998	96.80	+0.05%	21 412	2
22.5.1997	96.00	+0.03%	10 079	1
23.6.1995	106.68	+0.02%	22 542	2
12.2.1996	108.00	+0.02%	54 359	5
6.6.1995	107.98	+0.01%	56 625	5
10.7.1995	107.77	0.00%	0	0
4.7.1995	107.77	0.00%	0	0
3.7.1995	107.77	0.00%	0	0
14.6.1995	108.00	0.00%	0	0
13.6.1995	108.00	0.00%	931 113	82
12.6.1995	108.00	0.00%	56 755	5
9.6.1995	108.00	0.00%	0	0
2.6.1995	106.61	0.00%	0	0
1.6.1995	106.61	0.00%	0	0
30.5.1995	106.61	0.00%	33 480	3
3.5.1995	106.90	0.00%	44 389	4
2.5.1995	106.90	0.00%	33 244	3
28.4.1995	106.90	0.00%	110 773	10
22.6.1995	106.65	0.00%	0	0
21.6.1995	106.65	0.00%	0	0
20.6.1995	106.65	0.00%	0	0
19.6.1995	106.65	0.00%	0	0
16.6.1995	106.65	0.00%	44 960	4
29.6.1995	106.01	0.00%	22 456	2
28.6.1995	106.00	0.00%	0	0
27.6.1995	106.00	0.00%	33 633	3
14.7.1995	106.00	0.00%	0	0
13.7.1995	106.00	0.00%	0	0
12.7.1995	106.00	0.00%	33 836	3
20.7.1995	106.10	0.00%	0	0
19.7.1995	106.10	0.00%	0	0
18.7.1995	106.10	0.00%	0	0
7.3.1995	108.00	0.00%	54 859	5
6.3.1995	108.00	0.00%	142 580	13
16.5.1995	108.00	0.00%	1 124 722	100
20.3.1995	108.50	0.00%	1 528 158	138
17.3.1995	108.50	0.00%	110 696	10
30.3.1995	107.01	0.00%	120 654	11
18.1.1995	108.69	0.00%	705 447	65
6.12.1994	108.00	0.00%	240 917	20
24.2.1995	107.81	0.00%	21 834	2
14.2.1995	107.80	0.00%	195 477	18
10.2.1995	107.81	0.00%	65 117	6
6.2.1995	108.00	0.00%	43 392	4
30.6.1994	108.70	0.00%	11 509	1
17.5.1994	107.30	0.00%	145 356	13
31.5.1994	108.11	0.00%	45 257	4
28.4.1994	107.00	0.00%	22 167	2
5.5.1994	107.00	0.00%	177 781	16
12.4.1994	107.80	0.00%	11 091	1
22.3.1994	111.10	0.00%	499 030	44
30.8.1994	108.80	0.00%	11 739	1
29.8.1994	108.80	0.00%	117 345	10
18.8.1994	108.80	0.00%	58 513	5
15.8.1994	108.80	0.00%	81 778	7
11.8.1994	108.80	0.00%	58 373	5
19.7.1994	108.80	0.00%	34 736	3
18.7.1994	108.80	0.00%	254 645	22
14.7.1994	108.80	0.00%	5 794 970	501
12.7.1994	108.80	0.00%	34 652	3
8.9.1994	109.00	0.00%	354 073	30
2.8.1994	109.00	0.00%	46 603	4
29.9.1994	109.80	0.00%	23 933	2
10.11.1994	109.00	0.00%	24 100	2
7.11.1994	109.15	0.00%	36 135	3
27.10.1994	109.50	0.00%	277 106	23
9.2.1996	107.97	0.00%	10 865	1
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
1.2.1996	107.00	0.00%	0	0
31.1.1996	107.00	0.00%	0	0
7.2.1996	108.00	0.00%	0	0
6.2.1996	108.00	0.00%	0	0
5.2.1996	108.00	0.00%	0	0
22.2.1996	108.00	0.00%	0	0
21.2.1996	108.00	0.00%	0	0
20.2.1996	108.00	0.00%	0	0
19.2.1996	108.00	0.00%	0	0
16.2.1996	108.00	0.00%	0	0
15.2.1996	108.00	0.00%	0	0
14.2.1996	108.00	0.00%	43 551	4
13.2.1996	108.00	0.00%	0	0
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
14.3.1996	107.79	0.00%	0	0
13.3.1996	107.79	0.00%	0	0
12.3.1996	107.79	0.00%	0	0
11.3.1996	107.79	0.00%	0	0
8.3.1996	107.79	0.00%	21 925	2
7.3.1996	107.79	0.00%	54 793	5
6.3.1996	107.80	0.00%	0	0
5.3.1996	107.80	0.00%	0	0
4.3.1996	107.80	0.00%	0	0
1.3.1996	107.80	0.00%	0	0
29.2.1996	107.80	0.00%	0	0
28.2.1996	107.80	0.00%	0	0
27.2.1996	107.80	0.00%	0	0
26.2.1996	107.80	0.00%	0	0
8.12.1995	106.40	0.00%	0	0
29.1.1996	106.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›