EUROINVEST KOSMON., EUROINVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					7.00	0.00%	0	0
17.3.1999					7.00	0.00%	0	0
16.3.1999					7.00	0.00%	0	0
15.3.1999					7.00	0.00%	105	15
12.3.1999					7.00	0.00%	0	0
11.3.1999					7.00	0.00%	0	0
10.3.1999					7.00	0.00%	0	0
9.3.1999					7.00	0.00%	0	0
8.3.1999					7.00	0.00%	0	0
5.3.1999					7.00	0.00%	0	0
4.3.1999					7.00	0.00%	0	0
3.3.1999					7.00	0.00%	0	0
2.3.1999					7.00	0.00%	0	0
1.3.1999					7.00	0.00%	0	0
26.2.1999					7.00	0.00%	105	15
25.2.1999					7.00	0.00%	0	0
24.2.1999					7.00	0.00%	0	0
23.2.1999					7.00	0.00%	0	0
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	0.00%	0	0
18.2.1999					7.00	-12.50%	0	0
17.2.1999					8.00	0.00%	480	60
16.2.1999					8.00	0.00%	0	0
15.2.1999					8.00	0.00%	0	0
12.2.1999					8.00	0.00%	0	0
11.2.1999					8.00	0.00%	0	0
10.2.1999					8.00	0.00%	0	0
9.2.1999					8.00	0.00%	0	0
8.2.1999					8.00	0.00%	0	0
5.2.1999					8.00	0.00%	0	0
4.2.1999					8.00	0.00%	0	0
3.2.1999					8.00	0.00%	0	0
2.2.1999					8.00	-11.11%	0	0
1.2.1999					9.00	-10.00%	0	0
29.1.1999					10.00	-9.09%	0	0
28.1.1999					11.00	-8.33%	0	0
27.1.1999					12.00	-7.69%	0	0
26.1.1999					13.00	-7.14%	0	0
25.1.1999					14.00	-6.66%	0	0
22.1.1999					15.00	-6.25%	0	0
21.1.1999					16.00	-5.88%	0	0
20.1.1999					17.00	-5.55%	0	0
19.1.1999					18.00	-10.00%	0	0
18.1.1999					20.00	-9.09%	0	0
15.1.1999					22.00	0.00%	0	0
14.1.1999					22.00	-8.33%	0	0
13.1.1999					24.00	0.00%	0	0
12.1.1999					24.00	+4.34%	0	0
11.1.1999					23.00	-11.53%	23 000	1 000
8.1.1999					26.00	+8.33%	0	0
7.1.1999					24.00	-9.43%	20 400	850
6.1.1999					26.50	0.00%	0	0
5.1.1999					26.50	+4.74%	9 275	350
4.1.1999					25.30	0.00%	0	0
31.12.1998					25.30	0.00%	0	0
30.12.1998					25.30	0.00%	0	0
29.12.1998					25.30	0.00%	0	0
28.12.1998					25.30	0.00%	0	0
23.12.1998					25.30	+3.26%	0	0
22.12.1998					24.50	+1.65%	5 586	228
21.12.1998					24.10	-1.63%	1 431	60
18.12.1998					24.50	-6.84%	813	33
17.12.1998					26.30	+1.15%	0	0
16.12.1998					26.00	+5.69%	3 900	150
15.12.1998					24.60	-2.76%	2 946	120
14.12.1998					25.30	+3.26%	0	0
11.12.1998					24.50	0.00%	0	0
10.12.1998					24.50	-0.40%	0	0
9.12.1998					24.60	+0.40%	0	0
8.12.1998					24.50	-0.40%	735	30
7.12.1998					24.60	+1.65%	0	0
4.12.1998					24.20	+0.41%	726	30
3.12.1998					24.10	0.00%	0	0
2.12.1998					24.10	0.00%	0	0
1.12.1998					24.10	0.00%	723	30
30.11.1998					24.10	0.00%	1 350	56
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					24.10	-9.05%	723	30
23.11.1998					0.00	-1.85%	0	0
20.11.1998					27.00	0.00%	108	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					27.00	0.00%	1 215	45
17.11.1998					27.00	0.00%	324	12
16.11.1998					27.00	0.00%	810	30
13.11.1998					0.00	0.00%	0	0
12.11.1998					27.00	0.00%	1 620	60
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					27.00	0.00%	5 913	219
6.11.1998					27.00	+5.88%	13 500	500
5.11.1998					25.50	+5.80%	9 792	384
4.11.1998					24.10	-1.63%	723	30
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					24.50	-4.29%	735	30
29.10.1998					0.00	+3.01%	0	0
27.10.1998					0.00	-4.01%	0	0
26.10.1998					24.10	+3.14%	13 489	521
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.14%	0	0
14.10.1998					24.10	-3.98%	723	30
13.10.1998					0.00	+2.03%	0	0
12.10.1998					0.00	+2.07%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					24.10	-7.30%	723	30
5.10.1998					26.00	+5.69%	5 720	220
2.10.1998					0.00	+2.07%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					24.10	-7.66%	723	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.38%	0	0
25.9.1998					26.00	+3.58%	2 496	96
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-3.46%	0	0
21.9.1998					0.00	+8.33%	0	0
18.9.1998					24.00	+9.09%	10 800	450
17.9.1998					0.00	-8.33%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					24.00	0.00%	1 848	77
14.9.1998					24.00	+9.09%	3 336	139
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					22.00	+2.32%	7 678	349
8.9.1998					21.50	-7.84%	22	1
7.9.1998					0.00	-2.79%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					24.00	+9.09%	14 400	600
2.9.1998					22.00	+10.00%	8 184	372
1.9.1998					0.00	-4.76%	0	0
31.8.1998					0.00	+5.00%	0	0
28.8.1998					20.00	-4.76%	3 000	150
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+2.43%	0	0
20.8.1998					0.00	+2.50%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+5.26%	0	0
17.8.1998					0.00	+5.55%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					18.00	0.00%	918	51
12.8.1998					0.00	+1.40%	0	0
11.8.1998					17.50	-1.38%	1 065	60
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					18.00	+5.88%	5 400	300
29.7.1998					0.00	+6.25%	0	0
28.7.1998					0.00	+6.66%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					15.00	0.00%	450	30
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					15.00	0.00%	450	30
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-18.91%	0	0
1.7.1998					0.00	-15.90%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+10.00%	0	0
24.6.1998					20.00	0.00%	1 200	60
23.6.1998					0.00	0.00%	0	0
22.6.1998					20.00	0.00%	1 800	90
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+14.28%	0	0
16.6.1998					0.00	+16.66%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					15.00	+3.44%	675	45
5.6.1998					0.00	+3.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›