FIO IF, PPH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997					38.20	-3.89%	382	10
8.9.1997					40.00	0.00%	80	2
5.9.1997					40.00	-4.76%	800	20
3.9.1997					42.00	-2.32%	840	20
22.10.1997					44.00	-4.41%	176	4
16.9.1997					45.20	-0.22%	271	6
13.5.1998					45.40	+7.58%	908	20
29.4.1997					47.00	-2.08%	940	20
5.5.1997					49.60	-4.98%	595	12
13.5.1997					52.20	0.00%	1 044	20
17.4.1997					55.00	-9.09%	550	10
2.4.1997					83.00	-4.59%	1 660	20
6.8.1998					90.00	0.00%	42 570	473
3.8.1998					90.00	0.00%	360	4
31.7.1998					90.00	-10.00%	1 800	20
25.8.1998					98.00	-0.83%	392	4
26.6.1996					103.00	-5.00%	412	4
1.12.1998					110.00	0.00%	1 100	10
29.3.1996					114.00	-5.00%	2 280	20
20.12.1996					115.00	+3.13%	115	1
17.12.1996					115.00	+3.13%	115	1
28.11.1995					116.00	-10.00%	2 320	20
30.11.1995					117.00	-3.00%	2 340	20
6.12.1995					119.00	-5.00%	2 380	20
27.3.1996					120.00	0.00%	1 200	10
22.2.1996					120.00	-8.00%	2 400	20
11.12.1996					120.00	-0.47%	27 000	225
23.12.1996					120.00	+4.34%	3 600	30
15.5.1996					120.00	0.00%	2 400	20
25.4.1996					120.00	0.00%	1 200	10
19.4.1996					120.00	0.00%	1 200	10
4.12.1996					120.00	0.00%	2 400	20
8.11.1996					120.00	0.00%	2 400	20
30.9.1996					120.00	0.00%	2 400	20
2.9.1996					120.00	0.00%	2 400	20
2.12.1998					121.00	+10.00%	0	0
4.12.1995					125.00	+3.00%	2 500	20
12.2.1996					125.00	-2.00%	5 000	40
9.2.1996					127.00	-7.00%	2 540	20
21.2.1996					131.00	+5.00%	2 620	20
26.2.1996					132.00	+10.00%	7 920	60
30.12.1996					132.00	+10.00%	132	1
10.12.1996					132.00	-4.30%	2 532	21
3.12.1998					133.00	+9.91%	0	0
24.11.1995					134.50	-9.00%	807	6
13.12.1995					136.00	-4.00%	2 720	20
8.2.1996					137.00	+10.00%	15 618	114
4.12.1998					137.00	+3.00%	0	0
7.12.1998					148.00	+8.02%	0	0
8.12.1998					156.00	+5.40%	0	0
9.12.1998					163.00	+4.48%	0	0
10.12.1998					171.00	+4.90%	0	0
17.11.1995					178.00	-8.00%	3 560	20
15.3.1999					179.00	0.00%	0	0
12.3.1999					179.00	0.00%	0	0
11.3.1999					179.00	0.00%	0	0
10.3.1999					179.00	0.00%	0	0
9.3.1999					179.00	0.00%	0	0
8.3.1999					179.00	0.00%	0	0
5.3.1999					179.00	0.00%	0	0
4.3.1999					179.00	0.00%	0	0
3.3.1999					179.00	0.00%	0	0
2.3.1999					179.00	0.00%	0	0
1.3.1999					179.00	-0.55%	0	0
26.2.1999					180.00	0.00%	0	0
25.2.1999					180.00	0.00%	0	0
24.2.1999					180.00	0.00%	0	0
23.2.1999					180.00	0.00%	0	0
22.2.1999					180.00	0.00%	0	0
19.2.1999					180.00	0.00%	0	0
18.2.1999					180.00	0.00%	0	0
17.2.1999					180.00	-9.54%	0	0
11.12.1998					182.00	+6.43%	0	0
16.2.1999					199.00	0.00%	0	0
15.2.1999					199.00	0.00%	0	0
12.2.1999					199.00	0.00%	0	0
11.2.1999					199.00	0.00%	0	0
10.2.1999					199.00	-1.97%	0	0
14.12.1998					200.00	+9.89%	0	0
15.11.1995					200.00	-10.00%	400	2
9.2.1999					203.00	-9.77%	0	0
15.12.1998					206.00	+3.00%	0	0
16.12.1998					217.00	+5.33%	0	0
8.2.1999					225.00	-10.00%	0	0
18.12.1998					230.00	0.00%	0	0
17.12.1998					230.00	+5.99%	0	0
5.2.1999					250.00	-9.74%	0	0
21.12.1998					253.00	+10.00%	0	0
22.12.1998					268.00	+5.92%	0	0
7.4.1995					270.00	-9.00%	7 395	27
4.2.1999					277.00	-9.77%	0	0
23.12.1998					294.00	+9.70%	0	0
5.4.1995					300.00	0.00%	1 200	4
3.2.1999					307.00	-9.97%	0	0
28.12.1998					323.00	+9.86%	0	0
2.2.1999					341.00	-9.78%	0	0
29.12.1998					355.00	+9.90%	0	0
22.9.1995					363.50	-9.00%	14 709	40
28.9.1995					367.00	-9.00%	3 670	10
14.6.1995					372.00	-5.00%	27 148	69
1.2.1999					378.00	-2.32%	0	0
20.6.1995					384.50	-4.00%	7 690	20
29.1.1999					387.00	-10.00%	0	0
26.6.1995					389.00	-5.00%	11 670	30
3.11.1995					390.00	0.00%	15 560	40
31.10.1995					390.00	-5.00%	7 800	20
30.12.1998					390.00	+9.85%	0	0
26.10.1995					390.50	-2.00%	15 710	40
25.8.1995					400.00	0.00%	8 000	20
15.6.1995					400.00	+2.00%	400	1
15.8.1995					400.50	-7.00%	8 010	20
4.7.1995					401.00	-5.00%	16 040	40
25.9.1995					401.00	+9.00%	8 020	20
7.7.1995					402.00	0.00%	8 040	20
27.9.1995					404.00	0.00%	16 160	40
6.10.1995					407.00	-5.00%	8 140	20
1.6.1995					409.00	-7.00%	4 563	12
8.6.1995					410.00	-9.00%	2 870	7
6.6.1995					410.00	0.00%	5 330	13
3.7.1995					420.00	+5.00%	8 400	20
19.5.1995					423.00	-10.00%	2 538	6
31.12.1998					429.00	+10.00%	0	0
28.1.1999					430.00	0.00%	0	0
27.1.1999					430.00	-13.82%	0	0
1.8.1995					430.00	-1.00%	8 600	20
15.9.1995					432.50	-4.00%	17 733	41
31.7.1995					436.50	-10.00%	26 190	60
22.6.1995					449.00	+9.00%	17 960	40
17.2.1995					450.00	0.00%	18 000	40
18.9.1995					460.00	-6.00%	9 760	24
25.1.1999					469.00	-9.98%	0	0
4.1.1999					471.00	+9.79%	0	0
8.1.1999					495.00	0.00%	0	0
7.1.1999					495.00	0.00%	0	0
6.1.1999					495.00	0.00%	0	0
5.1.1999					495.00	+5.09%	0	0
26.1.1999					499.00	+6.39%	0	0
22.1.1999					521.00	-3.33%	0	0
21.1.1999					539.00	-9.86%	0	0
13.1.1999					544.00	0.00%	0	0
12.1.1999					544.00	0.00%	0	0
11.1.1999					544.00	+9.89%	0	0
20.1.1999					598.00	0.00%	0	0
19.1.1999					598.00	0.00%	0	0
18.1.1999					598.00	0.00%	0	0
15.1.1999					598.00	0.00%	0	0
14.1.1999					598.00	+9.92%	0	0