FIO IF, PPH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995						+130.00%	0	0
31.12.1996						+51.51%	0
9.1.1997						+50.00%	0
1.9.1998					0.00	+27.86%	0	0
14.7.1995						+22.00%	0	0
18.7.1995						+21.00%	0	0
11.7.1995						+10.00%	0	0
7.6.1995						+10.00%	0	0
29.9.1995						+10.00%	0	0
16.7.1996						+10.00%	0	0
8.2.1996					137.00	+10.00%	15 618	114
26.2.1996					132.00	+10.00%	7 920	60
4.5.1995						+10.00%	0	0
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
31.12.1998					429.00	+10.00%	0	0
21.12.1998					253.00	+10.00%	0	0
2.12.1998					121.00	+10.00%	0	0
30.12.1996					132.00	+10.00%	132	1
16.7.1998					0.00	+9.95%	0	0
14.1.1999					598.00	+9.92%	0	0
3.12.1998					133.00	+9.91%	0	0
29.12.1998					355.00	+9.90%	0	0
11.1.1999					544.00	+9.89%	0	0
14.12.1998					200.00	+9.89%	0	0
28.12.1998					323.00	+9.86%	0	0
30.12.1998					390.00	+9.85%	0	0
4.1.1999					471.00	+9.79%	0	0
23.12.1998					294.00	+9.70%	0	0
14.7.1998					0.00	+9.66%	0	0
9.9.1998					0.00	+9.49%	0	0
9.6.1998					0.00	+9.41%	0	0
3.6.1998					0.00	+9.37%	0	0
26.8.1998					0.00	+9.18%	0	0
2.6.1998					0.00	+9.12%	0	0
11.12.1995						+9.00%	0	0
25.9.1995					401.00	+9.00%	8 020	20
13.9.1995						+9.00%	0	0
12.7.1995						+9.00%	0	0
10.7.1995						+9.00%	0	0
22.6.1995					449.00	+9.00%	17 960	40
7.12.1998					148.00	+8.02%	0	0
13.7.1995						+8.00%	0	0
10.4.1995						+8.00%	0	0
20.5.1998					0.00	+7.96%	0	0
4.7.1997						+7.89%	0
13.5.1998					45.40	+7.58%	908	20
30.4.1997						+7.44%	0
18.7.1997						+7.35%	0
21.6.1995						+7.00%	0	0
12.9.1995						+7.00%	0	0
16.1.1996						+7.00%	0	0
11.12.1998					182.00	+6.43%	0	0
26.1.1999					499.00	+6.39%	0	0
1.10.1998					0.00	+6.35%	0	0
27.1.1998					0.00	+6.28%	0	0
15.1.1996						+6.00%	0	0
17.12.1998					230.00	+5.99%	0	0
21.7.1997						+5.95%	0
22.12.1998					268.00	+5.92%	0	0
8.12.1998					156.00	+5.40%	0	0
16.12.1998					217.00	+5.33%	0	0
6.5.1997						+5.24%	0
5.1.1999					495.00	+5.09%	0	0
22.5.1998					0.00	+5.00%	0	0
4.6.1998					0.00	+5.00%	0	0
5.12.1996						+5.00%	0
1.4.1996						+5.00%	0	0
21.2.1996					131.00	+5.00%	2 620	20
12.12.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
9.10.1995						+5.00%	0	0
4.10.1995						+5.00%	0	0
27.6.1995						+5.00%	0	0
3.7.1995					420.00	+5.00%	8 400	20
5.5.1995						+5.00%	0	0
17.7.1997						+4.93%	0
28.5.1998					0.00	+4.93%	0	0
9.7.1998					0.00	+4.91%	0	0
10.12.1998					171.00	+4.90%	0	0
2.7.1998					0.00	+4.89%	0	0
10.9.1998					0.00	+4.87%	0	0
14.9.1998					0.00	+4.84%	0	0
24.6.1998					0.00	+4.84%	0	0
22.6.1998					0.00	+4.80%	0	0
30.6.1998					0.00	+4.80%	0	0
26.6.1998					0.00	+4.79%	0	0
8.7.1998					0.00	+4.78%	0	0
18.6.1998					0.00	+4.78%	0	0
7.7.1998					0.00	+4.77%	0	0
12.6.1998					0.00	+4.76%	0	0
15.6.1998					0.00	+4.75%	0	0
11.9.1998					0.00	+4.74%	0	0
3.7.1997						+4.70%	0
19.6.1998					0.00	+4.68%	0	0
23.6.1998					0.00	+4.66%	0	0
17.6.1998					0.00	+4.58%	0	0
23.10.1997						+4.54%	0
15.5.1998					0.00	+4.50%	0	0
9.12.1998					163.00	+4.48%	0	0
8.6.1998					0.00	+4.45%	0	0
23.12.1996					120.00	+4.34%	3 600	30
1.6.1998					0.00	+4.17%	0	0
21.5.1998					0.00	+4.16%	0	0
28.1.1998					0.00	+4.14%	0	0
15.9.1998					0.00	+4.11%	0	0
27.4.1995						+4.00%	0	0
5.6.1995						+4.00%	0	0
2.6.1995						+4.00%	0	0
17.1.1996						+4.00%	0	0
29.11.1995						+4.00%	0	0
17.7.1996						+4.00%	0	0
13.7.1998					0.00	+3.61%	0	0
2.5.1997						+3.36%	0
7.9.1998					0.00	+3.28%	0	0
30.9.1998					0.00	+3.27%	0	0
8.9.1998					0.00	+3.16%	0	0
3.7.1998					0.00	+3.14%	0	0
20.12.1996					115.00	+3.13%	115	1
17.12.1996					115.00	+3.13%	115	1
4.9.1998					0.00	+3.12%	0	0
10.6.1998					0.00	+3.09%	0	0
15.12.1998					206.00	+3.00%	0	0
4.12.1998					137.00	+3.00%	0	0
7.12.1995						+3.00%	0	0
4.12.1995					125.00	+3.00%	2 500	20
1.12.1995						+3.00%	0	0
27.10.1995						+3.00%	0	0
18.10.1995						+3.00%	0	0
11.6.1998					0.00	+2.97%	0	0
11.11.1997						+2.78%	0
12.8.1998					0.00	+2.50%	0	0
25.6.1998					0.00	+2.43%	0	0
10.9.1997						+2.43%	0
16.6.1998					0.00	+2.39%	0	0
5.6.1998					0.00	+2.38%	0	0
25.5.1998					0.00	+2.38%	0	0
2.9.1997						+2.38%	0
10.7.1998					0.00	+2.34%	0	0
1.7.1998					0.00	+2.31%	0	0
29.6.1998					0.00	+2.30%	0	0
18.5.1998					0.00	+2.26%	0	0
22.7.1997						+2.19%	0
16.8.1995						+2.00%	0	0
31.8.1995						+2.00%	0	0
12.6.1995						+2.00%	0	0
19.6.1995						+2.00%	0	0
15.6.1995					400.00	+2.00%	400	1
19.1.1996						+2.00%	0	0
15.7.1996						+2.00%	0	0
31.10.1997						+1.97%	0
1.7.1997						+1.41%	0
30.6.1997						+1.28%	0
14.10.1997						+1.21%	0
12.11.1997						+1.07%	0
8.12.1995						+1.00%	0	0
1.9.1995						+1.00%	0	0
30.10.1995						+1.00%	0	0
2.10.1995						+1.00%	0	0
26.9.1995						+1.00%	0	0
12.4.1995						+1.00%	0	0
11.4.1995						+1.00%	0	0
14.8.1998					0.00	+0.98%	0	0
16.5.1997						+0.76%	0
15.5.1997						+0.76%	0
15.10.1997						+0.54%	0
13.8.1998					0.00	+0.54%	0	0
11.9.1997						+0.51%	0
7.7.1997						+0.45%	0
28.8.1998					0.00	+0.31%	0	0
17.9.1997						+0.22%	0
3.9.1998					0.00	+0.19%	0	0
27.6.1997						+0.15%	0
20.1.1998					0.00	+0.11%	0	0
19.1.1998					0.00	+0.11%	0	0
10.7.1997						+0.06%	0
21.10.1997						+0.06%	0
20.10.1997						0.00%	0
16.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
8.9.1997					40.00	0.00%	80	2
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›