Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
29.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | -1.66% | 322 784 | 271 | ||||||
22.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
21.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | 0.00% | 47 027 | 41 | ||||||
20.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.10 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
16.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
13.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 31 293 | 30 | ||||||
10.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
9.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 19 819 | 19 | ||||||
8.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 5 216 | 5 | ||||||
3.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | 0.00% | 10 430 | 10 | ||||||
2.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | +4.30% | 8 258 | 8 | ||||||
|