Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
30.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
29.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
26.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 0 | 0 | ||||||
25.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
24.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
23.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
22.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
19.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
16.11.1999 | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
15.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 3 880 | 4 | ||||||
12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
10.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
8.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.40 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.40 | +0.01% | 0 | 0 | ||||||
4.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
|