Holcim (Česko), a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 25.6.1999 | 1 020.00 | +2.00% | 23 460 | 23 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| 24.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 005.00 | +0.47% | 14 070 | 14 | ||||||
| 17.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| 19.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 003.10 | +0.04% | 11 034 | 11 | ||||||
| 18.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.60 | +0.04% | 11 029 | 11 | ||||||
| 2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| 27.6.1997 | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
| 15.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 6 013 | 6 | ||||||
| 14.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 5 011 | 5 | ||||||
| 12.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 2 004 | 2 | ||||||
| 11.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 4 008 | 4 | ||||||
| 8.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | +0.09% | 0 | 0 | ||||||
| 7.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
| 1.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
| 30.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | +0.08% | 12 007 | 12 | ||||||
| 8.9.1999 | 1 025.00 | -0.09% | 4 100 | 4 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 31.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | +1.97% | 0 | 0 | ||||||
| 27.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | -0.93% | 0 | 0 | ||||||
| 23.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 20 004 | 20 | ||||||
| 22.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.20 | +0.02% | 20 004 | 20 | ||||||
| 9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
| 29.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 4 000 | 4 | ||||||
| 30.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
| 12.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 000.10 | +2.04% | 0 | 0 | ||||||
| 6.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 42 004 | 42 | ||||||
| 5.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
| 4.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 154 500 | 150 | ||||||
| 30.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 0 | 0 | ||||||
| 25.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
| 24.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
| 23.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
| 22.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
| 19.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
| 1.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| 16.9.1999 | 991.00 | -3.31% | 19 820 | 20 | 1 000.00 | 0.00% | 20 700 | 22 | ||||||
| 15.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 19 992 | 20 | ||||||
| 14.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +1.90% | 55 136 | 56 | ||||||
| 22.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.50% | 70 290 | 70 | ||||||
| 29.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +0.87% | 0 | 0 | ||||||
| 20.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 2 000 | 2 | ||||||
| 21.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.97% | 8 000 | 8 | ||||||
| 5.5.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
| 10.7.1997 | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
| 7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
| 5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| 30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| 19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| 23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| 6.10.1997 | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| 8.7.1997 | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| 21.9.1999 | 991.00 | 0.00% | 0 | 0 | 995.00 | -0.50% | 3 980 | 4 | ||||||
| 10.6.1997 | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| 28.9.1999 | 991.00 | 0.00% | 0 | 0 | 991.30 | +0.01% | 0 | 0 | ||||||
| 27.9.1999 | 991.00 | 0.00% | 0 | 0 | 991.20 | +0.11% | 32 708 | 33 | ||||||
| 18.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.10% | 29 709 | 30 | ||||||
| 16.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.30 | +0.02% | 5 942 | 6 | ||||||
| 15.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 990.10 | +0.26% | 7 920 | 8 | ||||||
| 24.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | 0.00% | 3 960 | 4 | ||||||
| 23.9.1999 | 991.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
| 2.6.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 990.00 | +1.72% | 41 074 | 42 | ||||||
| 4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| 15.5.1997 | 1 040.00 | -1.60% | 65 520 | 63 | 990.00 | -2.67% | 63 860 | 64 | ||||||
| 17.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 989.30 | -0.10% | 23 723 | 24 | ||||||
| 18.5.1995 | 1 150.00 | 0.00% | 41 400 | 36 | 988.50 | -3.00% | 7 908 | 8 | ||||||
| 14.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 987.50 | +2.06% | 5 925 | 6 | ||||||
| 16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
| 10.6.1999 | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| 9.6.1999 | 980.00 | 0.00% | 0 | 0 | 983.10 | +0.72% | 0 | 0 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| 9.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.50 | -1.91% | 3 926 | 4 | ||||||
| 13.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.30 | +0.01% | 5 888 | 6 | ||||||
| 10.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| 30.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 10 793 | 11 | ||||||
| 1.9.1999 | 1 026.00 | 0.00% | 0 | 0 | 981.20 | -1.93% | 7 848 | 8 | ||||||
| 25.8.1999 | 1 026.00 | +0.09% | 4 104 | 4 | 981.10 | -3.81% | 11 774 | 12 | ||||||
| 7.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 981.10 | +0.11% | 0 | 0 | ||||||
| 11.8.1999 | 1 030.00 | 0.00% | 0 | 0 | 980.10 | -3.95% | 7 841 | 8 | ||||||
| 4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| 8.6.1999 | 980.00 | -2.00% | 9 800 | 10 | 976.00 | -0.51% | 3 904 | 4 | ||||||
| 3.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 974.00 | -1.61% | 77 688 | 78 | ||||||
| 31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
| 1.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 973.20 | +0.30% | 7 779 | 8 | ||||||
| 25.5.1999 | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
| 15.7.1997 | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| 3.7.1997 | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| 26.6.1997 | 950.00 | -4.23% | 9 500 | 10 | 972.00 | +3.43% | 18 364 | 18 | ||||||
| 24.5.1999 | 970.00 | 0.00% | 0 | 0 | 972.00 | +0.18% | 0 | 0 | ||||||
| 7.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.02% | 136 828 | 134 | ||||||
| 30.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.04% | 21 351 | 22 | ||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 6.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -2.97% | 5 822 | 6 | ||||||
| 3.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.30 | -0.02% | 33 009 | 34 | ||||||
| 17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
| 21.5.1999 | 970.00 | 0.00% | 0 | 0 | 970.20 | +0.02% | 9 702 | 10 | ||||||
| 31.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 3 881 | 4 | ||||||
| 28.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 163 000 | 163 | ||||||
| 26.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.20 | -0.28% | 36 865 | 38 | ||||||
| 15.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 3 880 | 4 | ||||||
| 12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
| 4.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | -0.02% | 3 880 | 4 | ||||||
| 29.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 28 770 | 28 | ||||||
| 28.4.1999 | 1 000.00 | 0.00% | 10 000 | 10 | 970.10 | 0.00% | 3 880 | 4 | ||||||
| 27.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 10 180 | 10 | ||||||
| 26.4.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 75 411 | 74 | ||||||
| 23.4.1999 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
| 22.4.1999 | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| 20.5.1999 | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
| 19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
| 19.5.1999 | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
| 28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
| 14.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
| 2.7.1997 | 975.00 | +1.03% | 19 500 | 20 | 968.00 | -1.22% | 9 680 | 10 | ||||||
| 11.6.1999 | 1 000.00 | +1.72% | 2 000 | 2 | 967.50 | -1.59% | 11 645 | 12 | ||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
| 16.11.1999 | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
| 19.9.1995 | 850.00 | +2.65% | 43 350 | 51 | 955.00 | +5.00% | 54 110 | 56 | ||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
| 22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
| 12.9.1995 | 877.00 | -4.36% | 8 770 | 10 | 950.00 | -7.00% | 3 800 | 4 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 20.2.1997 | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
| 19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
| 18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| 11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
| 11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
| 11.7.1997 | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
| 19.8.1997 | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| 1.10.1997 | 907.00 | 0.00% | 0 | 0 | 949.80 | +5.80% | 9 398 | 10 | ||||||
| 12.5.1999 | 1 000.00 | 0.00% | 4 000 | 4 | 945.00 | -0.52% | 9 450 | 10 | ||||||
| 5.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 945.00 | -7.80% | 0 | 0 | ||||||
| 18.5.1999 | 970.00 | -1.02% | 7 760 | 8 | 943.00 | -8.80% | 4 715 | 5 | ||||||
| 19.4.1999 | 981.70 | +4.99% | 0 | 0 | 940.10 | +3.30% | 9 401 | 10 | ||||||
| 30.6.1997 | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
| 30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| 21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
| 17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| 21.4.1999 | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
| 28.7.1999 | 1 025.00 | 0.00% | 0 | 0 | 930.00 | -8.82% | 195 405 | 186 | ||||||
| 20.6.1997 | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| 22.8.1997 | 853.00 | 0.00% | 0 | 0 | 929.00 | +5.18% | 23 614 | 26 | ||||||
| 6.8.1997 | 921.00 | -0.32% | 5 526 | 6 | 926.60 | +3.72% | 16 679 | 18 | ||||||
| 10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| 9.9.1997 | 922.00 | 0.00% | 0 | 0 | 926.60 | 28 724 | 31 | |||||||
| 14.4.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 10 175 | 11 | ||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
| 10.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 920.10 | -5.19% | 0 | 0 | ||||||
| 12.4.1999 | 930.00 | +1.63% | 25 110 | 27 | 920.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
| 2.10.1997 | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| 15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 8.10.1997 | 908.00 | 0.00% | 0 | 0 | 915.50 | -2.21% | 12 423 | 14 | ||||||
| 7.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.20 | +0.01% | 0 | 0 | ||||||
| 6.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| 20.4.1999 | 981.70 | 0.00% | 0 | 0 | 915.10 | -2.65% | 0 | 0 | ||||||
| 2.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
| 10.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
| 24.6.1997 | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| 31.3.1999 | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
| 9.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.30 | +0.07% | 1 823 | 2 | ||||||
| 10.10.1997 | 921.00 | +0.65% | 20 262 | 22 | 911.10 | -0.51% | 5 467 | 6 | ||||||
| 4.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 5 466 | 6 | ||||||
| 2.3.1999 | 820.00 | 0.00% | 0 | 0 | 911.00 | +0.09% | 3 644 | 4 | ||||||
| 8.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.60 | +0.56% | 0 | 0 | ||||||
| 3.3.1999 | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
| 12.3.1999 | 835.00 | 0.00% | 0 | 0 | 910.10 | +1.11% | 21 843 | 24 | ||||||
| 1.3.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | 0.00% | 45 460 | 55 | ||||||
| 26.2.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | +1.00% | 161 280 | 192 | ||||||
| 30.3.1999 | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| 16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 22.5.1997 | 870.00 | -3.65% | 8 700 | 10 | 910.00 | -2.32% | 18 135 | 20 | ||||||
| 16.7.1997 | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
| 14.10.1997 | 936.00 | +1.62% | 24 336 | 26 | 908.30 | -3.55% | 9 083 | 10 | ||||||
| 7.8.1997 | 917.00 | -0.43% | 5 502 | 6 | 906.10 | -2.21% | 9 061 | 10 | ||||||
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 0 | 0 | 906.00 | -0.58% | 12 684 | 14 | ||||||
| 5.3.1999 | 835.00 | 0.00% | 0 | 0 | 905.50 | -0.60% | 45 231 | 54 | ||||||
| 24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| ||||||||||||||
