Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
29.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 239.00 | -1.66% | 322 784 | 271 | ||||||
22.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 260.00 | +9.85% | 0 | 0 | ||||||
21.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | 0.00% | 47 027 | 41 | ||||||
20.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.10 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
16.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 4 172 | 4 | ||||||
13.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 31 293 | 30 | ||||||
10.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
9.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 19 819 | 19 | ||||||
8.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 5 216 | 5 | ||||||
3.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | 0.00% | 10 430 | 10 | ||||||
2.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.00 | +4.30% | 8 258 | 8 | ||||||
1.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
30.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | -1.95% | 4 000 | 4 | ||||||
29.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 4 080 | 4 | ||||||
26.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.99% | 0 | 0 | ||||||
25.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 10 001 | 10 | ||||||
24.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
23.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 4 000 | 4 | ||||||
22.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 4 000 | 4 | ||||||
19.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
17.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.30 | +1.04% | 3 881 | 4 | ||||||
16.11.1999 | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
15.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 3 880 | 4 | ||||||
12.11.1999 | 991.00 | 0.00% | 0 | 0 | 970.10 | +2.11% | 3 880 | 4 | ||||||
11.11.1999 | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
10.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 991.00 | 0.00% | 0 | 0 | 915.00 | -9.53% | 7 320 | 8 | ||||||
8.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.40 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.40 | +0.01% | 0 | 0 | ||||||
4.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 4 045 | 4 | ||||||
3.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 24 267 | 24 | ||||||
2.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.10 | 0.00% | 30 334 | 30 | ||||||
1.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
29.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 25 253 | 25 | ||||||
27.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
25.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 010.10 | +0.69% | 5 051 | 5 | ||||||
19.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 003.10 | +0.04% | 11 034 | 11 | ||||||
18.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.60 | +0.04% | 11 029 | 11 | ||||||
15.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 6 013 | 6 | ||||||
14.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 5 011 | 5 | ||||||
12.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 2 004 | 2 | ||||||
11.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 4 008 | 4 | ||||||
8.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | +0.09% | 0 | 0 | ||||||
7.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 001.10 | +0.09% | 24 006 | 24 | ||||||
6.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 42 004 | 42 | ||||||
|