AKADEM. IF BLANSKO, AKADEMICKÝ INVESTIČNÍ FOND, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKADEM. IF BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996						+18.00%	0	0
19.4.1996						+11.00%	0	0
1.2.1996					230.00	+10.00%	6 900	30
28.11.1995						+10.00%	0	0
27.11.1995						+10.00%	0	0
3.2.1995						+10.00%	0	0
2.2.1995						+10.00%	0	0
27.1.1995						+10.00%	0	0
26.1.1995						+10.00%	0	0
25.1.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
23.1.1995						+10.00%	0	0
31.1.1995						+10.00%	0	0
18.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
12.1.1995						+10.00%	0	0
10.1.1995						+10.00%	0	0
7.7.1999					6.60	+10.00%	0	0
14.11.1997						+9.77%	0
20.10.1997						+9.40%	0
9.9.1998					128.00	+9.30%	5 760	45
17.10.1997						+9.20%	0
11.1.1995						+9.00%	0	0
13.1.1995						+9.00%	0	0
17.1.1995						+9.00%	0	0
30.1.1995						+9.00%	0	0
20.1.1995						+9.00%	0	0
19.1.1995						+9.00%	0	0
1.2.1995						+9.00%	0	0
15.11.1995						+8.00%	0	0
28.11.1997						+7.48%	0
16.10.1997						+7.14%	0
29.11.1995						+7.00%	0	0
6.2.1995						+6.00%	0	0
14.3.1997						+5.26%	0
6.10.1997						+5.26%	0
12.11.1998					0.00	+5.26%	0	0
19.3.1997						+5.00%	0
8.11.1995						+5.00%	0	0
23.11.1995						+5.00%	0	0
21.11.1995						+5.00%	0	0
31.1.1996						+5.00%	0	0
3.4.1996					189.00	+5.00%	567	3
4.3.1996						+5.00%	0	0
29.6.1995						+5.00%	0	0
21.6.1995						+5.00%	0	0
13.10.1995					170.00	+5.00%	1 870	11
28.9.1995						+5.00%	0	0
8.7.1999					6.90	+4.54%	0	0
3.11.1997						+4.23%	0
26.8.1998					0.00	+4.16%	0	0
27.8.1998					0.00	+4.00%	0	0
27.2.1996					180.00	+4.00%	5 400	30
6.11.1996						+3.88%	0
10.9.1997					110.00	+3.77%	3 300	30
7.11.1996						+3.74%	0
11.11.1998					0.00	+2.70%	0	0
15.10.1997					100.00	+2.56%	4 800	48
1.12.1997						+2.53%	0
25.11.1997						+2.28%	0
12.11.1997						+2.15%	0
24.11.1997						+2.09%	0
5.11.1997						+2.08%	0
23.10.1997						+2.08%	0
21.11.1997						+2.00%	0
26.11.1997						+2.00%	0
15.6.1995					203.00	+2.00%	6 090	30
8.9.1997						+1.96%	0
27.11.1997						+1.73%	0
18.12.1996					98.50	+1.54%	1 970	20
3.9.1997						+1.50%	0
9.7.1999					7.00	+1.44%	0	0
17.11.1997						+1.14%	0
20.12.1996						+1.01%	0
23.4.1997						+1.00%	0
7.5.1997						+0.74%	0
2.12.1997						+0.61%	0
7.11.1997						+0.55%	0
19.12.1996					99.00	+0.50%	5 940	60
4.9.1997						+0.49%	0
21.5.1997						+0.49%	0
20.5.1997						+0.49%	0
24.10.1997						+0.46%	0
11.11.1997						+0.41%	0
9.5.1997						+0.25%	0
18.11.1997						+0.12%	0
2.9.1998					117.10	+0.04%	234	2
1.9.1998					0.00	+0.04%	0	0
31.8.1998					117.00	0.00%	4 914	42
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
20.11.1997						0.00%	0
5.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					100.00	0.00%	2 700	27
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
6.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›