CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					117.50	0.00%	0	0
29.12.1999					117.50	+0.17%	0	0
28.12.1999					117.30	-1.26%	10 674	90
27.12.1999					118.80	-1.00%	13 068	110
23.12.1999					120.00	+8.01%	0	0
22.12.1999					111.10	-4.47%	16 110	145
21.12.1999					116.30	+14.35%	5 001	43
20.12.1999					101.70	-10.00%	0	0
17.12.1999					113.00	-1.73%	1 130	10
16.12.1999					115.00	+6.97%	57 430	504
15.12.1999					107.50	+7.50%	36 651	337
14.12.1999					100.00	+8.57%	14 523	146
13.12.1999					92.10	-7.90%	10 388	114
10.12.1999					100.00	+2.56%	13 925	140
9.12.1999					97.50	+13.76%	15 616	157
8.12.1999					85.70	0.00%	8 551	93
7.12.1999					85.70	-7.15%	2 571	30
6.12.1999					92.30	-8.25%	7 269	80
3.12.1999					100.60	+14.97%	58 457	585
2.12.1999					87.50	0.00%	11 500	125
‹‹ First 60     Next 20 ›