CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1998 | 0.00 | +55.04% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +39.60% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +22.10% | 0 | 0 | ||||||||||
12.10.1999 | 100.00 | +18.76% | 34 900 | 354 | ||||||||||
15.6.1995 | +16.00% | 0 | 0 | |||||||||||
6.2.1995 | +15.00% | 0 | 0 | |||||||||||
3.12.1999 | 100.60 | +14.97% | 58 457 | 585 | ||||||||||
21.12.1999 | 116.30 | +14.35% | 5 001 | 43 | ||||||||||
9.12.1999 | 97.50 | +13.76% | 15 616 | 157 | ||||||||||
27.6.1995 | 88.00 | +12.00% | 113 100 | 1 243 | ||||||||||
21.10.1999 | 97.60 | +10.65% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +10.65% | 0 | 0 | ||||||||||
24.11.1999 | 95.00 | +10.46% | 28 003 | 310 | ||||||||||
7.10.1999 | 84.70 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 77.00 | +10.00% | 6 600 | 100 | ||||||||||
12.7.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.6.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1999 | 98.00 | +9.98% | 0 | 0 | ||||||||||
8.10.1999 | 93.10 | +9.91% | 0 | 0 | ||||||||||
21.9.1999 | 99.50 | +9.70% | 34 255 | 354 | ||||||||||
|