CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997					98.50	-1.79%	61 820	633
11.12.1996					100.00	-1.77%	33 400	340
17.12.1999					113.00	-1.73%	1 130	10
20.5.1997					90.00	-1.70%	44 235	500
18.11.1999					93.40	-1.68%	8 367	90
12.3.1998					110.00	-1.67%	16 225	150
20.6.1997					90.00	-1.67%	28 865	330
30.9.1996					100.00	-1.64%	33 000	345
13.12.1996					100.00	-1.62%	23 220	236
18.2.1997					100.00	-1.56%	53 425	545
31.7.1997					100.00	-1.51%	5 850	60
23.1.1997					100.00	-1.49%	28 565	295
7.5.1997					110.00	-1.47%	18 425	170
8.4.1997					110.00	-1.44%	45 750	422
10.10.1997					100.00	-1.37%	40 000	410
18.6.1998					110.00	-1.37%	21 540	182
14.2.1997					100.00	-1.33%	32 070	325
20.11.1996					100.00	-1.31%	36 517	370
19.1.1998					110.00	-1.30%	20 630	190
29.7.1998					86.20	-1.29%	2 586	30
28.12.1999					117.30	-1.26%	10 674	90
9.10.1998					95.00	-1.25%	19 750	200
14.4.1997					110.00	-1.25%	48 505	451
16.4.1998					120.00	-1.24%	27 650	235
26.5.1997					85.50	-1.22%	36 360	410
2.9.1997					100.00	-1.20%	24 700	250
6.8.1997					100.00	-1.16%	46 950	475
19.6.1997					90.00	-1.16%	27 575	310
15.7.1998					110.00	-1.13%	34 800	320
12.2.1998					104.50	-1.11%	29 370	270
27.1.1997					100.00	-1.11%	40 775	415
1.7.1997					90.00	-1.07%	22 568	255
1.4.1999					93.50	-1.05%	0	0
28.2.1997					91.60	-1.05%	83 830	850
10.9.1996					100.00	-1.00%	27 200	275
22.8.1996					95.00	-1.00%	16 350	165
26.8.1996					100.00	-1.00%	43 525	440
19.6.1996					100.00	-1.00%	7 725	80
11.7.1996					100.00	-1.00%	33 675	340
29.7.1996					95.00	-1.00%	63 775	641
17.7.1996					100.00	-1.00%	49 963	507
16.7.1996					100.00	-1.00%	30 800	310
12.6.1996					100.00	-1.00%	34 350	350
17.5.1996					100.00	-1.00%	132 387	1 337
29.4.1996					90.50	-1.00%	59 978	605
14.9.1995					81.00	-1.00%	4 242	50
26.9.1995					87.00	-1.00%	26 980	306
19.10.1995					83.00	-1.00%	19 119	233
19.12.1995					104.00	-1.00%	44 655	420
23.2.1996					106.00	-1.00%	81 044	774
4.4.1996					95.00	-1.00%	20 700	210
21.12.1995					104.00	-1.00%	19 540	190
28.11.1995					104.00	-1.00%	291 076	2 821
21.11.1995					101.00	-1.00%	349 408	3 318
20.3.1996					100.00	-1.00%	87 341	856
18.3.1996					94.50	-1.00%	54 195	525
27.3.1996					94.00	-1.00%	82 955	807
15.4.1996					100.00	-1.00%	69 995	704
28.5.1996					95.00	-1.00%	22 050	222
17.4.1996					100.00	-1.00%	42 650	430
12.1.1996					107.00	-1.00%	76 498	719
11.1.1996					110.00	-1.00%	66 340	620
14.2.1996					96.00	-1.00%	69 662	662
11.4.1995					92.00	-1.00%	61 825	690
10.5.1995					99.50	-1.00%	58 010	571
8.2.1995					80.00	-1.00%	43 388	546
13.2.1995					79.50	-1.00%	7 671	99
2.2.1995					67.00	-1.00%	16 415	245
24.7.1995					85.00	-1.00%	9 525	120
29.6.1995					82.00	-1.00%	18 792	231
31.5.1995					124.00	-1.00%	123 815	1 045
30.5.1995					124.00	-1.00%	36 792	306
29.5.1995					119.50	-1.00%	71 788	592
7.8.1995					78.00	-1.00%	20 859	264
26.7.1995					79.00	-1.00%	11 900	150
19.7.1995					81.00	-1.00%	18 106	226
17.7.1995					80.00	-1.00%	18 800	235
27.12.1999					118.80	-1.00%	13 068	110
5.11.1999					99.00	-1.00%	11 070	111
30.7.1997					100.00	-1.00%	29 700	300
11.1.1995						-1.00%	0	0
18.11.1997					110.00	-0.98%	54 515	503
17.3.1998					110.00	-0.97%	16 885	155
17.10.1996					100.00	-0.97%	15 350	155
25.11.1996					100.00	-0.97%	37 500	380
25.10.1996					100.00	-0.96%	32 350	335
27.9.1996					100.00	-0.94%	35 010	360
12.6.1997					92.00	-0.94%	14 535	160
16.8.1999					94.00	-0.94%	0	0
30.4.1997					110.00	-0.90%	35 970	330
19.3.1998					110.00	-0.87%	31 340	289
9.4.1998					111.00	-0.86%	40 240	360
10.12.1997					110.00	-0.84%	29 450	270
25.4.1997					110.00	-0.84%	46 470	428
2.6.1998					120.00	-0.79%	45 480	382
18.12.1997					110.00	-0.78%	30 525	280
12.12.1997					110.00	-0.77%	49 650	455
17.4.1997					110.00	-0.77%	96 056	880
16.10.1997					100.00	-0.76%	11 670	120
27.2.1998					109.50	-0.75%	38 210	350
14.3.1997					110.00	-0.75%	67 410	628
26.3.1998					110.00	-0.74%	36 030	330
22.4.1998					120.00	-0.70%	42 900	360
11.11.1996					100.00	-0.70%	42 900	432
2.4.1997					110.00	-0.69%	30 877	290
20.2.1997					100.00	-0.63%	35 775	360
16.9.1997					100.00	-0.63%	23 850	240
7.2.1997					100.00	-0.62%	44 027	443
1.12.1997					110.00	-0.61%	47 650	440
22.10.1999					97.00	-0.61%	21 725	218
17.9.1999					99.40	-0.60%	7 984	80
27.11.1997					110.00	-0.60%	45 925	420
30.6.1997					90.00	-0.60%	18 788	210
26.9.1997					100.00	-0.59%	25 350	255
29.10.1997					100.00	-0.56%	26 850	270
11.2.1997					100.00	-0.55%	47 736	480
21.3.1997					110.00	-0.52%	52 635	481
24.7.1997					100.00	-0.52%	18 560	190
5.2.1997					100.00	-0.50%	49 950	502
5.3.1997					100.00	-0.49%	79 925	804
4.12.1997					104.50	-0.49%	55 935	511
10.11.1998					100.00	-0.48%	10 450	105
11.11.1997					100.00	-0.47%	31 850	320
3.6.1997					88.00	-0.47%	56 795	650
20.7.1998					110.00	-0.44%	62 425	570
23.4.1997					110.00	-0.40%	41 635	380
25.2.1998					110.00	-0.39%	42 515	388
17.2.1998					110.00	-0.38%	29 485	270
4.9.1997					100.00	-0.37%	12 850	130
24.9.1997						-0.37%	0
2.4.1998					110.00	-0.36%	75 435	690
22.11.1996					95.00	-0.35%	42 850	430
4.10.1996					95.00	-0.34%	45 850	460
28.11.1997					110.00	-0.34%	57 750	530
20.2.1998					110.00	-0.32%	15 235	140
6.10.1997					100.00	-0.30%	49 850	500
22.5.1997					90.00	-0.29%	31 725	355
7.3.1997					100.00	-0.28%	43 900	451
10.6.1997					91.00	-0.23%	26 420	300
10.9.1997					100.00	-0.22%	27 940	280
19.2.1998					110.00	-0.21%	72 060	660
11.11.1999					91.40	-0.21%	5 493	60
14.11.1996					100.00	-0.20%	77 150	773
3.4.1997					109.50	-0.18%	36 135	340
3.7.1997					90.00	-0.17%	17 070	190
24.3.1998					110.00	-0.17%	43 925	400
10.3.1998					110.00	-0.16%	45 228	413
11.4.1997					110.00	-0.15%	29 520	271
7.10.1996					100.00	-0.15%	43 793	440
5.12.1996					100.00	-0.14%	41 445	415
23.9.1997					100.00	-0.14%	36 350	364
13.1.1998					110.00	-0.12%	46 145	420
17.12.1997					110.00	-0.11%	42 850	390
29.7.1999					89.90	-0.11%	0	0
28.1.1997					100.00	-0.11%	16 685	170
9.4.1997					110.00	-0.11%	39 525	365
13.8.1999					94.90	-0.10%	0	0
3.6.1998					120.00	-0.10%	16 650	140
7.1.1999					100.00	-0.09%	0	0
12.1.1999					100.00	-0.09%	11 000	110
13.3.1998					110.00	-0.08%	14 050	130
13.2.1998					110.00	-0.08%	59 450	547
25.11.1997					110.00	-0.08%	36 820	335
24.4.1997					110.00	-0.06%	82 120	750
25.3.1997					110.00	-0.05%	59 200	540
28.11.1996					100.00	-0.04%	68 975	690
15.10.1996					97.50	-0.04%	31 495	315
23.10.1996					100.00	0.00%	32 000	320
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
19.11.1996					100.00	0.00%	44 000	440
18.11.1996					100.00	0.00%	56 200	562
8.11.1996					100.00	0.00%	45 100	451
7.11.1996					100.00	0.00%	34 200	342
6.11.1996					100.00	0.00%	99 100	991
5.11.1996					100.00	0.00%	49 500	495
4.11.1996					100.00	0.00%	21 500	215
1.11.1996					100.00	0.00%	54 100	541
23.9.1996					100.00	0.00%	17 000	170
18.9.1996					100.00	0.00%	38 000	380
13.9.1996					100.00	0.00%	51 000	510
12.9.1996					100.00	0.00%	48 000	480
21.8.1996					100.00	0.00%	59 000	590
20.8.1996					100.00	0.00%	48 000	480
19.8.1996					100.00	0.00%	20 000	200
27.8.1996					100.00	0.00%	41 650	421
4.9.1996					100.00	0.00%	22 790	230
26.4.1996					100.00	0.00%	27 200	272
25.4.1996					100.00	0.00%	70 600	706
24.4.1996					100.00	0.00%	55 400	554
23.4.1996					100.00	0.00%	52 000	520
22.4.1996					100.00	0.00%	47 500	475
19.4.1996					100.00	0.00%	64 600	646
16.5.1996					100.00	0.00%	66 900	669
15.5.1996					100.00	0.00%	18 500	185
14.5.1996					100.00	0.00%	59 000	590
13.5.1996					100.00	0.00%	60 300	603
10.5.1996					100.00	0.00%	48 000	480
9.5.1996					100.00	0.00%	76 500	765
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›