INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 33.00 | 0.00% | 1 254 | 38 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 33.00 | +6.45% | 1 320 | 40 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
13.3.1998 | 31.00 | +3.33% | 248 | 8 | ||||||||||
12.3.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
11.3.1998 | 30.00 | -0.99% | 1 200 | 40 | ||||||||||
10.3.1998 | 30.30 | -1.62% | 697 | 23 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
4.3.1998 | 30.50 | +0.66% | 1 342 | 44 | ||||||||||
3.3.1998 | 30.30 | -0.65% | 152 | 5 | ||||||||||
|