INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					33.00	0.00%	1 254	38
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					33.00	0.00%	1 320	40
20.3.1998					0.00	0.00%	0	0
19.3.1998					33.00	+6.45%	1 320	40
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					31.00	0.00%	248	8
13.3.1998					31.00	+3.33%	248	8
12.3.1998					30.00	0.00%	120	4
11.3.1998					30.00	-0.99%	1 200	40
10.3.1998					30.30	-1.62%	697	23
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+0.98%	0	0
4.3.1998					30.50	+0.66%	1 342	44
3.3.1998					30.30	-0.65%	152	5
2.3.1998					0.00	+1.49%	0	0
27.2.1998					0.00	+0.16%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	+5.26%	0	0
24.2.1998					28.50	-5.00%	570	20
23.2.1998					30.00	0.00%	600	20
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-6.25%	0	0
17.2.1998					32.00	-4.47%	1 664	52
16.2.1998					0.00	-4.28%	0	0
13.2.1998					35.00	0.00%	700	20
12.2.1998					0.00	-7.89%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					38.00	0.00%	4 180	110
6.2.1998					0.00	0.00%	0	0
5.2.1998					38.00	-7.76%	912	24
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+4.56%	0	0
13.1.1998					39.40	+6.48%	7 053	179
12.1.1998					0.00	+8.40%	0	0
9.1.1998					0.00	+2.80%	0	0
8.1.1998					0.00	-7.77%	0	0
7.1.1998					0.00	+9.09%	0	0
6.1.1998					0.00	+9.27%	0	0
‹‹ First 20    Next 60 ›