INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					23.00	0.00%	92	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+4.54%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997					24.00	-9.43%	960	40
30.5.1997					26.50	+1.92%	398	15
29.5.1997					26.00	-3.70%	520	20
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					27.00	0.00%	540	20
22.5.1997						0.00%	0
21.5.1997					27.00	0.00%	1 620	60
20.5.1997						0.00%	0
19.5.1997						+3.84%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997					26.00	-4.20%	520	20
12.5.1997					27.00	-0.22%	3 773	139
9.5.1997						-0.80%	0
7.5.1997						+0.66%	0
6.5.1997					27.20	+3.96%	1 962	72
5.5.1997					26.20	-56.33%	210	8
2.5.1997						+140.00%	0
30.4.1997					25.00	-0.31%	500	20
29.4.1997					25.00	-7.11%	1 706	68
28.4.1997						-10.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						-6.25%	0
16.4.1997						-8.57%	0
15.4.1997						-7.89%	0
14.4.1997						-9.52%	0
11.4.1997						-8.69%	0
10.4.1997						-4.16%	0
9.4.1997						-0.68%	0
8.4.1997						+2.82%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-2.08%	0
28.3.1997						-2.04%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						-9.25%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						-10.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						-9.09%	0
11.2.1997						-9.58%	0
10.2.1997						-9.87%	0
7.2.1997						-9.49%	0
6.2.1997						-0.55%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						-10.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						-5.66%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						-9.40%	0
17.1.1997						+3.08%	0
16.1.1997						-2.99%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						-10.00%	0
10.1.1997						0.00%	0
9.1.1997						-2.98%	0
8.1.1997						-1.47%	0
7.1.1997						+4.61%	0
6.1.1997					130.00	-4.41%	9 750	75
31.12.1996						-0.80%	0
30.12.1996					137.10	-9.20%	5 347	39
27.12.1996						-4.73%	0
23.12.1996					158.50	+4.96%	159	1
20.12.1996						0.00%	0
19.12.1996						-0.85%	0
18.12.1996					152.30	-8.80%	3 198	21
17.12.1996					167.00	-9.72%	11 690	70
16.12.1996					185.00	-9.66%	925	5
13.12.1996					193.20	-2.48%	9 011	44
12.12.1996					210.00	-4.41%	8 400	40
11.12.1996					192.70	+7.86%	15 160	69
10.12.1996					220.00	-7.41%	1 018	5
9.12.1996					220.00	-8.04%	220	1
6.12.1996					243.00	+8.25%	19 140	80
5.12.1996						+9.63%	0
4.12.1996					205.00	-0.55%	46 970	233
3.12.1996					199.00	+6.40%	14 190	70
2.12.1996					190.50	0.00%	3 810	20
29.11.1996					190.50	+6.42%	3 810	20
28.11.1996					179.00	+4.67%	12 888	72
27.11.1996					171.00	0.00%	171	1
26.11.1996					171.00	-9.00%	513	3
25.11.1996					184.00	-7.78%	20 672	110
22.11.1996					189.00	-2.96%	94 963	466
21.11.1996					210.00	+9.80%	6 300	30
20.11.1996					200.00	+4.81%	383	2
19.11.1996					204.00	-1.92%	23 720	130
18.11.1996					182.00	-7.82%	5 210	28
15.11.1996					195.10	-5.55%	38 353	190
14.11.1996					207.00	-7.07%	48 090	225
13.11.1996					230.00	-8.08%	6 900	30
12.11.1996					220.00	+8.25%	45 040	180
11.11.1996					233.00	+8.76%	2 543	11
8.11.1996					199.50	-3.54%	52 063	245
7.11.1996					222.00	+9.06%	30 185	137
6.11.1996					202.00	0.00%	4 040	20
5.11.1996					202.00	-9.82%	18 180	90
4.11.1996					224.00	+9.83%	15 680	70
1.11.1996					205.00	+9.05%	3 467	17
31.10.1996					187.00	-0.05%	3 740	20
30.10.1996					185.00	-8.73%	14 220	76
29.10.1996					0.00	+9.62%	0	0
25.10.1996					187.00	+9.59%	9 350	50
24.10.1996					169.00	-8.75%	11 262	66
23.10.1996					187.00	+0.13%	187	1
22.10.1996					182.50	+2.37%	12 325	66
21.10.1996					204.00	-1.72%	9 120	50
18.10.1996					189.00	+7.90%	18 560	100
17.10.1996					172.00	+9.55%	10 320	60
16.10.1996					172.00	0.00%	9 420	60
15.10.1996					157.00	+0.19%	157	1
14.10.1996					158.50	+4.52%	784	5
11.10.1996					162.00	+1.63%	20 689	138
10.10.1996					147.50	0.00%	148	1
9.10.1996					147.50	0.00%	148	1
8.10.1996					147.50	0.00%	590	4
7.10.1996					147.50	0.00%	148	1
4.10.1996					147.50	-0.08%	148	1
3.10.1996					142.00	-6.39%	16 240	110
2.10.1996					166.00	+4.10%	17 350	110
1.10.1996					151.50	-0.19%	152	1
30.9.1996					169.00	-1.42%	22 770	150
27.9.1996					154.00	0.00%	154	1
26.9.1996					154.00	0.00%	3 696	24
25.9.1996						+10.00%	0	0
24.9.1996					140.00	0.00%	2 240	16
23.9.1996					140.00	0.00%	140	1
20.9.1996					140.00	0.00%	700	5
19.9.1996					140.00	-10.00%	4 900	35
18.9.1996					157.00	-1.00%	15 550	100
17.9.1996					157.00	0.00%	157	1
16.9.1996					157.00	-5.00%	628	4
13.9.1996					165.00	-4.00%	1 320	8
12.9.1996					180.00	-1.00%	10 855	63
11.9.1996					180.00	0.00%	6 980	40
10.9.1996						-3.00%	0	0
9.9.1996					180.00	-9.00%	20 160	112
6.9.1996					200.00	+1.00%	30 228	153
5.9.1996					196.00	-10.00%	7 840	40
4.9.1996					217.00	-10.00%	217	1
3.9.1996					244.00	+8.00%	98 262	408
2.9.1996					229.00	-20.00%	91 865	413
30.8.1996						+2.00%	0	0
29.8.1996						+5.00%	0	0
28.8.1996						+64.00%	0	0
27.8.1996					158.00	-10.00%	1 580	10
26.8.1996					175.00	-10.00%	3 510	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›