INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					26.20	-56.33%	210	8
28.6.1996					169.00	-40.00%	9 688	58
6.9.1995						-30.00%	0	0
2.8.1996					201.00	-25.00%	9 626	46
24.7.1996					172.00	-24.00%	3 440	20
21.8.1996					232.50	-20.00%	14 880	64
2.9.1996					229.00	-20.00%	91 865	413
27.8.1996					158.00	-10.00%	1 580	10
26.8.1996					175.00	-10.00%	3 510	20
5.9.1996					196.00	-10.00%	7 840	40
4.9.1996					217.00	-10.00%	217	1
14.8.1996					205.00	-10.00%	21 525	105
13.8.1996					227.00	-10.00%	22 700	100
25.7.1996					155.00	-10.00%	1 550	10
9.7.1996					141.00	-10.00%	4 230	30
4.7.1996					157.50	-10.00%	15 102	96
2.7.1996					136.00	-10.00%	2 040	15
1.7.1996					151.00	-10.00%	4 530	30
24.6.1996					151.50	-10.00%	3 030	20
19.9.1996					140.00	-10.00%	4 900	35
10.4.1996						-10.00%	0	0
9.4.1996					113.00	-10.00%	2 260	20
29.2.1996						-10.00%	0	0
24.11.1995						-10.00%	0	0
8.11.1995						-10.00%	0	0
28.4.1997						-10.00%	0
12.3.1997						-10.00%	0
31.1.1997						-10.00%	0
13.1.1997						-10.00%	0
29.8.1997					27.00	-10.00%	27	1
2.10.1995					145.00	-10.00%	2 900	20
23.8.1995					126.00	-10.00%	1 008	8
11.8.1995						-10.00%	0	0
19.5.1995						-10.00%	0	0
10.2.1997						-9.87%	0
5.11.1996					202.00	-9.82%	18 180	90
17.12.1996					167.00	-9.72%	11 690	70
4.9.1997					28.00	-9.67%	28	1
16.12.1996					185.00	-9.66%	925	5
11.2.1997						-9.58%	0
14.4.1997						-9.52%	0
7.2.1997						-9.49%	0
2.6.1997					24.00	-9.43%	960	40
20.1.1997						-9.40%	0
7.11.1997					39.00	-9.28%	39	1
17.3.1997						-9.25%	0
30.12.1996					137.10	-9.20%	5 347	39
12.2.1997						-9.09%	0
26.11.1996					171.00	-9.00%	513	3
18.7.1996					153.00	-9.00%	6 120	40
23.8.1996					194.10	-9.00%	5 823	30
9.9.1996					180.00	-9.00%	20 160	112
19.1.1996					117.00	-9.00%	4 680	40
26.4.1995					126.00	-9.00%	3 570	28
1.2.1995					160.00	-9.00%	3 200	20
20.6.1997					21.00	-8.93%	504	24
18.12.1996					152.30	-8.80%	3 198	21
24.10.1996					169.00	-8.75%	11 262	66
30.10.1996					185.00	-8.73%	14 220	76
11.4.1997						-8.69%	0
16.4.1997						-8.57%	0
3.6.1997						-8.33%	0
13.11.1996					230.00	-8.08%	6 900	30
9.12.1996					220.00	-8.04%	220	1
22.8.1996					250.00	-8.00%	9 650	45
26.1.1996					110.00	-8.00%	6 634	60
25.1.1996					120.00	-8.00%	2 400	20
22.12.1997						-7.96%	0
10.9.1997						-7.94%	0
12.2.1998					0.00	-7.89%	0	0
15.4.1997						-7.89%	0
18.11.1996					182.00	-7.82%	5 210	28
25.11.1996					184.00	-7.78%	20 672	110
8.1.1998					0.00	-7.77%	0	0
5.2.1998					38.00	-7.76%	912	24
10.11.1997						-7.69%	0
14.11.1997					29.60	-7.50%	1 184	40
10.12.1996					220.00	-7.41%	1 018	5
29.4.1997					25.00	-7.11%	1 706	68
14.11.1996					207.00	-7.07%	48 090	225
15.8.1996					190.10	-7.00%	19 961	105
14.12.1995						-7.00%	0	0
5.3.1996					126.00	-7.00%	7 040	60
1.4.1996						-7.00%	0	0
7.5.1996					131.00	-7.00%	3 648	28
25.4.1995						-7.00%	0	0
27.6.1995					138.00	-7.00%	2 760	20
13.9.1995					116.50	-7.00%	2 330	20
6.10.1995						-7.00%	0	0
22.9.1997						-6.55%	0
3.10.1996					142.00	-6.39%	16 240	110
18.2.1998					0.00	-6.25%	0	0
17.4.1997						-6.25%	0
16.8.1996					172.00	-6.00%	53 360	300
2.4.1996						-6.00%	0	0
22.11.1995					127.50	-6.00%	2 550	20
10.5.1995					120.00	-6.00%	3 360	28
27.4.1995						-6.00%	0	0
12.11.1997					32.50	-5.96%	33	1
10.12.1997					31.00	-5.68%	992	32
27.1.1997						-5.66%	0
15.11.1996					195.10	-5.55%	38 353	190
20.10.1997						-5.20%	0
14.10.1997						-5.09%	0
24.2.1998					28.50	-5.00%	570	20
16.9.1996					157.00	-5.00%	628	4
15.12.1995						-5.00%	0	0
1.11.1995					142.50	-5.00%	8 550	60
27.11.1995						-5.00%	0	0
10.11.1995					123.50	-5.00%	2 470	20
14.2.1996					139.00	-5.00%	2 780	20
5.2.1996					131.50	-5.00%	3 945	30
4.4.1996					118.50	-5.00%	1 778	15
25.6.1996					144.10	-5.00%	2 882	20
27.5.1996					136.00	-5.00%	1 088	8
3.2.1995					160.00	-5.00%	3 200	20
25.1.1995					152.00	-5.00%	3 040	20
30.3.1995					133.00	-5.00%	2 660	20
15.2.1995					160.00	-5.00%	1 600	10
29.6.1995					136.00	-5.00%	2 720	20
13.6.1995					128.00	-5.00%	2 048	16
12.10.1995					123.50	-5.00%	2 470	20
27.10.1995					142.50	-5.00%	2 850	20
20.10.1995					142.50	-5.00%	1 140	8
18.10.1995					142.50	-5.00%	1 710	12
27.12.1996						-4.73%	0
22.10.1997						-4.62%	0
1.7.1997					22.00	-4.55%	880	40
17.2.1998					32.00	-4.47%	1 664	52
15.10.1997						-4.44%	0
6.1.1997					130.00	-4.41%	9 750	75
12.12.1996					210.00	-4.41%	8 400	40
16.12.1997						-4.35%	0
23.7.1997					24.20	-4.34%	387	16
16.2.1998					0.00	-4.28%	0	0
23.12.1997						-4.24%	0
13.5.1997					26.00	-4.20%	520	20
9.7.1997					23.00	-4.16%	345	15
10.4.1997						-4.16%	0
5.8.1997					24.00	-4.00%	480	20
11.11.1997						-4.00%	0
13.9.1996					165.00	-4.00%	1 320	8
28.2.1996						-4.00%	0	0
7.2.1996					133.00	-4.00%	2 660	20
19.2.1996					139.50	-4.00%	1 116	8
9.11.1995					130.00	-4.00%	2 600	20
6.12.1995					150.00	-4.00%	3 000	20
17.8.1995					140.00	-4.00%	5 490	40
24.8.1995						-4.00%	0	0
29.8.1995					120.00	-4.00%	7 872	68
12.6.1995						-4.00%	0	0
14.6.1995						-4.00%	0	0
9.5.1995					127.00	-4.00%	1 016	8
19.8.1997					24.10	-3.71%	964	40
29.5.1997					26.00	-3.70%	520	20
25.9.1997						-3.65%	0
11.9.1997						-3.62%	0
8.11.1996					199.50	-3.54%	52 063	245
20.11.1997						-3.50%	0
29.10.1997					31.50	-3.46%	1 008	32
2.12.1997						-3.40%	0
3.10.1997					24.50	-3.39%	735	30
28.11.1997						-3.28%	0
9.10.1997						-3.23%	0
5.12.1997					33.00	-3.17%	1 340	40
12.9.1997						-3.15%	0
24.11.1997					32.00	-3.04%	1 292	41
3.7.1997					22.50	-3.01%	450	20
10.9.1996						-3.00%	0	0
6.8.1996					206.00	-3.00%	116 450	529
18.12.1995					70.00	-3.00%	6 020	86
4.12.1995					151.00	-3.00%	23 496	156
2.11.1995					138.10	-3.00%	4 005	29
6.11.1995					141.50	-3.00%	5 660	40
11.1.1996					90.50	-3.00%	815	9
12.3.1996					117.00	-3.00%	2 340	20
15.4.1996						-3.00%	0	0
18.4.1996						-3.00%	0	0
20.4.1995					140.00	-3.00%	560	4
10.8.1995					161.50	-3.00%	969	6
15.8.1995					140.00	-3.00%	8 300	60
7.7.1995					139.00	-3.00%	4 170	30
25.10.1995					145.00	-3.00%	5 800	40
28.3.1995						-3.00%	0	0
16.1.1997						-2.99%	0
9.1.1997						-2.98%	0
22.11.1996					189.00	-2.96%	94 963	466
14.8.1997						-2.80%	0
13.12.1996					193.20	-2.48%	9 011	44
2.10.1997						-2.46%	0
31.7.1997					24.70	-2.37%	494	20
6.11.1997						-2.29%	0
1.4.1997						-2.08%	0
28.3.1997						-2.04%	0
26.6.1996					140.60	-2.00%	1 687	12
25.4.1996					116.50	-2.00%	2 330	20
10.6.1996					146.60	-2.00%	733	5
22.3.1996					140.00	-2.00%	6 860	50
26.2.1996					146.00	-2.00%	8 620	60
22.1.1996					115.00	-2.00%	4 600	40
‹‹ First 60  ‹‹ First 20    Next 200 ›