ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 168.00 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 190.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 191.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 235.00 | +491.00% | 0 | 0 | ||||||||||
21.3.1995 | 214.00 | +490.00% | 0 | 0 | ||||||||||
20.3.1995 | 204.00 | +489.00% | 0 | 0 | ||||||||||
27.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
29.3.1995 | 283.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
22.3.1995 | 224.00 | +467.00% | 0 | 0 | ||||||||||
28.3.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||||
1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||||
30.10.1995 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 143.00 | +10.00% | 0 | 0 | ||||||||||
25.1.1996 | 102.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.70 | +9.99% | 225 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||||
19.10.1995 | 130.00 | +6.73% | 520 | 4 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 112.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 130.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 41.42 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
6.1.1997 | 45.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.00 | +4.28% | 464 | 4 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
6.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.68 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||||
21.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 114.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 114.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 121.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
24.10.1995 | 143.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 123.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
30.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 105.30 | 0.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
19.2.1996 | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 93.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 92.50 | +1.00% | 370 | 4 | ||||||
18.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 2 745 | 30 | ||||||
17.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
12.1.1996 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
9.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 112 | 22 | ||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 101.00 | +7.00% | 606 | 6 | ||||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 94.00 | +9.00% | 564 | 6 | ||||||
12.4.1996 | 94.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1996 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
10.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||||
23.4.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 430 | 5 | ||||||
5.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
27.3.1996 | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||||
26.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 86.00 | 0.00% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
6.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
23.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
11.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 41.42 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
|