MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					630.00	+1.61%	12 590	20
28.12.1999					620.00	+5.17%	6 200	10
29.12.1999					620.00	0.00%	24 700	40
22.12.1999					607.10	+6.88%	29 883	50
27.12.1999					589.50	+3.60%	0	0
3.11.1999					577.50	+3.12%	0	0
1.12.1999					573.60	0.00%	0	0
2.12.1999					573.60	0.00%	40 845	70
3.12.1999					573.60	0.00%	0	0
6.12.1999					573.60	0.00%	47 264	81
7.12.1999					573.60	0.00%	0	0
30.11.1999					573.60	+1.32%	0	0
24.11.1999					573.00	+1.23%	0	0
12.11.1999					571.20	+0.03%	278 330	477
11.11.1999					571.00	+0.15%	27 972	49
10.11.1999					570.10	+0.90%	106 609	187
23.12.1999					569.00	-6.27%	1 138	2
21.12.1999					568.00	+9.84%	16 561	30
8.12.1999					567.10	-1.13%	11 342	20
9.12.1999					567.10	0.00%	11 670	20
‹‹ First 60     Next 20 ›