NISA JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NISA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1997						+999.99%	0
8.10.1997						+200.00%	0
23.6.1999					3.00	+200.00%	0	0
27.12.1996					3.00	+200.00%	129	43
17.10.1996					3.00	+200.00%	3 300	1 100
22.8.1997						+165.00%	0
26.6.1998					0.00	+100.00%	0	0
14.1.1998					2.00	+100.00%	38 728	19 364
30.3.1999					2.00	+100.00%	0	0
17.4.1997						+100.00%	0
5.6.1996						+100.00%	0	0
23.4.1996						+100.00%	0	0
27.7.1995						+100.00%	0	0
19.6.1995						+100.00%	0	0
19.5.1995						+100.00%	0	0
26.5.1995						+100.00%	0	0
14.10.1998					0.00	+66.00%	0	0
14.12.1998					1.50	+50.00%	0	0
12.5.1999					3.00	+50.00%	0	0
15.1.1998					3.00	+50.00%	30	10
25.9.1997						+50.00%	0
8.12.1997						+50.00%	0
22.12.1997						+50.00%	0
27.11.1997						+50.00%	0
15.9.1995						+50.00%	0	0
10.1.1996						+50.00%	0	0
14.11.1995					1.50	+50.00%	18	12
24.6.1996						+50.00%	0	0
31.7.1996						+50.00%	0	0
15.7.1996						+50.00%	0	0
25.2.1997						+50.00%	0
1.11.1996					1.50	+50.00%	5	3
20.12.1996						+50.00%	0
10.12.1996						+50.00%	0
6.12.1996						+50.00%	0
14.11.1996						+50.00%	0
22.7.1996						+47.00%	0	0
27.5.1997						+45.45%	0
15.9.1998					0.00	+39.86%	0	0
4.8.1998					0.00	+33.33%	0	0
26.8.1997						+33.33%	0
28.11.1997						+33.33%	0
18.12.1998					2.00	+33.33%	0	0
28.9.1998					0.00	+33.33%	0	0
4.11.1996						+33.33%	0
13.3.1997						+33.33%	0
6.3.1997						+33.33%	0
5.6.1997						+33.00%	0
18.12.1995						+33.00%	0	0
24.11.1995						+33.00%	0	0
15.11.1995						+33.00%	0	0
7.9.1995					2.00	+33.00%	6	3
18.9.1995						+33.00%	0	0
4.10.1996					5.00	+25.00%	635	127
8.11.1996						+25.00%	0
21.11.1996						+25.00%	0
14.3.1997						+25.00%	0
6.6.1996						+25.00%	0	0
1.2.1996						+25.00%	0	0
23.10.1998					0.00	+25.00%	0	0
23.11.1998					0.00	+25.00%	0	0
31.3.1999					2.50	+25.00%	0	0
10.10.1997						+25.00%	0
27.8.1997						+25.00%	0
20.6.1997						+25.00%	0
4.6.1998					0.00	+25.00%	0	0
11.8.1998					0.00	+23.12%	0	0
9.9.1996						+23.00%	0	0
10.9.1998					0.00	+20.48%	0	0
5.11.1998					0.00	+20.38%	0	0
24.11.1998					0.00	+20.00%	0	0
28.8.1997						+20.00%	0
23.6.1997						+20.00%	0
22.11.1996						+20.00%	0
6.2.1996					7.00	+17.00%	42	6
18.1.1996						+17.00%	0	0
20.1.1998					0.00	+16.66%	0	0
20.9.1996					7.00	+16.00%	244	35
26.1.1998					0.00	+14.28%	0	0
16.9.1996					5.00	+14.00%	215	43
26.1.1996						+14.00%	0	0
19.1.1996						+14.00%	0	0
13.12.1995						+14.00%	0	0
25.8.1997						+13.20%	0
6.6.1997						+12.78%	0
5.11.1996						+12.50%	0
6.11.1996						+11.11%	0
11.3.1998					0.00	+10.60%	0	0
12.8.1998					0.00	+10.49%	0	0
8.6.1998					0.00	+10.00%	0	0
4.1.1999					2.20	+10.00%	13 548	7 083
23.12.1998					2.20	+10.00%	7 700	3 500
3.9.1999					3.30	+10.00%	0	0
13.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
2.2.1996					5.50	+10.00%	61	11
5.3.1998					0.00	+9.50%	0	0
9.6.1998					0.00	+9.09%	0	0
31.1.1995						+9.00%	0	0
18.9.1996						+9.00%	0	0
5.2.1996						+9.00%	0	0
11.6.1998					0.00	+8.33%	0	0
2.3.1998					0.00	+8.33%	0	0
29.8.1997						+8.33%	0
5.3.1996						+8.00%	0	0
10.9.1996						+8.00%	0	0
19.3.1996						+8.00%	0	0
18.3.1996					6.50	+8.00%	39	6
2.2.1995						+8.00%	0	0
1.2.1995						+8.00%	0	0
12.6.1998					0.00	+7.69%	0	0
8.1.1998					1.00	+7.33%	1 312	812
23.4.1997					2.00	+7.29%	17	8
15.6.1998					0.00	+7.14%	0	0
18.2.1998					0.00	+7.14%	0	0
21.2.1996						+7.00%	0	0
3.2.1995						+7.00%	0	0
21.9.1999					3.50	+6.06%	0	0
1.4.1998					0.00	+5.55%	0	0
30.12.1998					2.20	+4.76%	7 700	3 500
10.3.1999					2.30	+4.54%	0	0
19.1.1998					3.00	+4.52%	30	10
29.1.1998					0.00	+4.28%	0	0
4.2.1998					0.00	+4.28%	0	0
2.2.1998					0.00	+4.28%	0	0
29.2.1996						+4.00%	0	0
18.3.1998					0.00	+3.61%	0	0
21.10.1997					3.10	+3.33%	16 740	5 400
4.11.1998					0.00	+3.00%	0	0
16.11.1998					0.00	+3.00%	0	0
17.11.1999					3.50	+2.94%	0	0
23.3.1998					0.00	+2.77%	0	0
10.4.1998					0.00	+2.63%	0	0
29.4.1998					0.00	+2.56%	0	0
19.5.1998					4.00	+2.56%	3 800	950
12.5.1998					4.00	+2.56%	3 200	800
24.4.1997					2.10	+1.94%	13	6
4.3.1998					0.00	+1.66%	0	0
10.11.1997						+1.63%	0
21.4.1998					0.00	+1.28%	0	0
10.11.1998					0.00	+1.00%	0	0
19.2.1996						+1.00%	0	0
27.4.1998					0.00	+0.76%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
3.6.1998					4.00	0.00%	16 200	4 050
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					4.00	0.00%	10 400	2 600
‹‹ First 60  ‹‹ First 20    Next 200 ›