ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 0 | 0 | +57.10% | 0 | ||||||||||
9.1.1997 | 0 | 0 | +17.16% | 0 | ||||||||||
2.12.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
9.12.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
26.11.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
19.11.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
15.11.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
5.11.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
3.11.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
29.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
20.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
14.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
8.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
5.10.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
29.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
23.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
21.9.1999 | 0.70 | +16.66% | 5 550 | 9 000 | ||||||||||
15.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
10.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
8.9.1999 | 0.70 | +16.66% | 0 | 0 | ||||||||||
|