OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 750 | 48 | ||||||
| 17.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 000 | 5 | ||||||
| 16.3.1999 | 255.80 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 765 | 15 | ||||||
| 15.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.00 | +9.42% | 346 | 2 | ||||||
| 12.3.1999 | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
| 11.3.1999 | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
| 10.3.1999 | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
| 9.3.1999 | 255.80 | 0.00% | 0 | 0 | 157.10 | -9.24% | 0 | 0 | ||||||
| 8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
| 5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
| 4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
| 3.3.1999 | 255.80 | 0.00% | 0 | 0 | 220.00 | +7.84% | 4 620 | 21 | ||||||
| 2.3.1999 | 255.80 | 0.00% | 0 | 0 | 204.00 | +3.03% | 4 896 | 24 | ||||||
| 1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
| 26.2.1999 | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
| 25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
| 24.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
| 23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 22.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
| 17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
| 16.2.1999 | 283.30 | -4.99% | 0 | 0 | 308.50 | -2.98% | 0 | 0 | ||||||
| 15.2.1999 | 298.20 | -4.97% | 0 | 0 | 318.00 | -0.31% | 0 | 0 | ||||||
| 12.2.1999 | 313.80 | -4.99% | 0 | 0 | 319.00 | -9.88% | 3 509 | 11 | ||||||
| 11.2.1999 | 330.30 | -4.97% | 0 | 0 | 354.00 | -9.92% | 0 | 0 | ||||||
| 10.2.1999 | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| 9.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 2 358 | 6 | ||||||
| 8.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 11 601 | 29 | ||||||
| 4.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
| 3.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | -0.88% | 1 965 | 5 | ||||||
| 2.2.1999 | 365.80 | 0.00% | 0 | 0 | 396.50 | +0.89% | 0 | 0 | ||||||
| 1.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | +6.93% | 1 965 | 5 | ||||||
| 29.1.1999 | 365.80 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 488 | 4 | ||||||
| 28.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 27.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
| 25.1.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
| 22.1.1999 | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| 21.1.1999 | 365.80 | 0.00% | 0 | 0 | 325.00 | +1.56% | 16 643 | 51 | ||||||
| 20.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 841 | 12 | ||||||
| 19.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
| 18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
| 15.1.1999 | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
| 14.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
| 13.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 801 | 16 | ||||||
| 12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
| 11.1.1999 | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
| 8.1.1999 | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
| 7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
| 6.1.1999 | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
| 5.1.1999 | 365.80 | 0.00% | 0 | 0 | 290.00 | -5.07% | 0 | 0 | ||||||
| 4.1.1999 | 365.80 | 0.00% | 0 | 0 | 305.50 | -0.81% | 0 | 0 | ||||||
| 31.12.1998 | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
| 30.12.1998 | 365.80 | 0.00% | 0 | 0 | 342.00 | -10.00% | 7 866 | 23 | ||||||
| 29.12.1998 | 365.80 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 365.80 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 385.00 | -4.98% | 0 | 0 | 380.00 | -4.88% | 0 | 0 | ||||||
| 22.12.1998 | 405.20 | -4.99% | 0 | 0 | 399.50 | -1.35% | 0 | 0 | ||||||
| 21.12.1998 | 426.50 | -4.98% | 0 | 0 | 405.00 | +0.24% | 8 487 | 21 | ||||||
| 18.12.1998 | 448.90 | -4.99% | 0 | 0 | 404.00 | -7.12% | 2 020 | 5 | ||||||
| 17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
| 16.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 10 133 | 21 | ||||||
| 15.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 213 | 19 | ||||||
| 14.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | -8.49% | 8 669 | 18 | ||||||
| 11.12.1998 | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| 10.12.1998 | 450.00 | 0.00% | 0 | 0 | 481.00 | +0.20% | 8 203 | 17 | ||||||
| 9.12.1998 | 450.00 | 0.00% | 0 | 0 | 480.00 | -2.24% | 26 803 | 55 | ||||||
| 8.12.1998 | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
| 7.12.1998 | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| 4.12.1998 | 450.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 31 083 | 62 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| 1.12.1998 | 430.00 | 0.00% | 0 | 0 | 499.00 | +1.83% | 7 849 | 16 | ||||||
| 30.11.1998 | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| 27.11.1998 | 430.00 | 0.00% | 0 | 0 | 470.00 | +7.53% | 53 066 | 107 | ||||||
| 26.11.1998 | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| 25.11.1998 | 430.00 | 0.00% | 0 | 0 | 454.50 | +2.60% | 9 194 | 20 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 23.11.1998 | 448.00 | 0.00% | 0 | 0 | 448.00 | -8.54% | 8 945 | 20 | ||||||
| 20.11.1998 | 448.00 | +4.84% | 1 792 | 4 | 444.50 | +8.93% | 54 285 | 111 | ||||||
| 19.11.1998 | 427.30 | +4.98% | 0 | 0 | 473.00 | +4.31% | 15 712 | 35 | ||||||
| 18.11.1998 | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| 17.11.1998 | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
| 16.11.1998 | 428.00 | 0.00% | 0 | 0 | 430.00 | -1.58% | 10 320 | 24 | ||||||
| 13.11.1998 | 428.00 | -4.88% | 6 848 | 16 | 430.50 | -1.50% | 7 864 | 18 | ||||||
| 12.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | -3.25% | 6 210 | 14 | ||||||
| 11.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 11 004 | 24 | ||||||
| 10.11.1998 | 450.00 | 0.00% | 0 | 0 | 467.00 | +0.54% | 9 395 | 22 | ||||||
| 9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| 6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| 3.11.1998 | 425.70 | 0.00% | 0 | 0 | 469.00 | -6.08% | 6 574 | 14 | ||||||
| 2.11.1998 | 425.70 | 0.00% | 0 | 0 | 500.00 | +2.83% | 6 000 | 12 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 29.10.1998 | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| 27.10.1998 | 471.60 | -4.99% | 0 | 0 | 468.00 | -1.95% | 30 975 | 64 | ||||||
| 26.10.1998 | 496.40 | -4.99% | 0 | 0 | 468.10 | -5.04% | 44 920 | 91 | ||||||
| 23.10.1998 | 522.50 | -5.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 22.10.1998 | 550.00 | 0.00% | 0 | 0 | 575.00 | -2.91% | 9 200 | 16 | ||||||
| 21.10.1998 | 550.00 | +0.03% | 2 200 | 4 | 580.00 | -3.36% | 24 284 | 41 | ||||||
| 20.10.1998 | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
| 19.10.1998 | 549.80 | +4.98% | 0 | 0 | 603.00 | +9.83% | 47 008 | 78 | ||||||
| 16.10.1998 | 523.70 | +4.99% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| 15.10.1998 | 498.80 | 0.00% | 0 | 0 | 550.00 | +2.62% | 44 161 | 79 | ||||||
| 14.10.1998 | 498.80 | -4.99% | 2 993 | 6 | 501.00 | +9.69% | 25 601 | 47 | ||||||
| 13.10.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
| 12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| 9.10.1998 | 500.00 | +4.23% | 29 500 | 59 | 451.00 | -4.39% | 20 562 | 43 | ||||||
| 8.10.1998 | 479.70 | -4.99% | 14 391 | 30 | 500.00 | +7.26% | 27 008 | 54 | ||||||
| 7.10.1998 | 504.90 | -4.98% | 0 | 0 | 445.00 | -5.54% | 12 589 | 27 | ||||||
| 6.10.1998 | 531.40 | -4.98% | 0 | 0 | 463.10 | -4.01% | 17 771 | 36 | ||||||
| 5.10.1998 | 559.30 | -4.99% | 0 | 0 | 0.00 | -8.13% | 0 | 0 | ||||||
| 2.10.1998 | 588.70 | -4.98% | 0 | 0 | 553.00 | -8.82% | 33 590 | 60 | ||||||
| 1.10.1998 | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| 30.9.1998 | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
| 29.9.1998 | 686.50 | +4.98% | 0 | 0 | 704.00 | -9.79% | 107 930 | 153 | ||||||
| 28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
| 25.9.1998 | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
| 24.9.1998 | 593.20 | +4.99% | 0 | 0 | 722.10 | +6.94% | 220 571 | 261 | ||||||
| 23.9.1998 | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| 22.9.1998 | 538.10 | +4.99% | 0 | 0 | 649.00 | +9.11% | 482 467 | 665 | ||||||
| 21.9.1998 | 512.50 | +4.99% | 0 | 0 | 670.00 | +7.52% | 174 867 | 263 | ||||||
| 18.9.1998 | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| 17.9.1998 | 464.90 | +4.99% | 0 | 0 | 587.00 | +6.26% | 9 084 | 16 | ||||||
| 16.9.1998 | 442.80 | +4.97% | 0 | 0 | 550.00 | +6.69% | 118 612 | 222 | ||||||
| 15.9.1998 | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| 14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
| 11.9.1998 | 401.80 | +4.99% | 0 | 0 | 500.00 | +2.65% | 61 052 | 122 | ||||||
| 10.9.1998 | 382.70 | +4.99% | 0 | 0 | 0.00 | +16.76% | 0 | 0 | ||||||
| 9.9.1998 | 364.50 | +4.98% | 0 | 0 | 417.50 | +8.02% | 3 340 | 8 | ||||||
| 8.9.1998 | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
| 7.9.1998 | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
| 4.9.1998 | 330.70 | 0.00% | 0 | 0 | 366.10 | +0.27% | 1 464 | 4 | ||||||
| 3.9.1998 | 330.70 | 0.00% | 0 | 0 | 365.10 | +0.27% | 2 191 | 6 | ||||||
| 2.9.1998 | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
| 1.9.1998 | 330.70 | 0.00% | 0 | 0 | 363.50 | +6.43% | 24 971 | 69 | ||||||
| 31.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| 28.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
| 27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
| 26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
| 25.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.50 | +0.05% | 12 587 | 37 | ||||||
| 24.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 21.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.10% | 2 380 | 7 | ||||||
| 20.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | +0.10% | 6 467 | 19 | ||||||
| 19.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -2.57% | 680 | 2 | ||||||
| 18.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -6.30% | 7 678 | 22 | ||||||
| 17.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.50 | +6.20% | 9 313 | 25 | ||||||
| 14.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
| 13.8.1998 | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
| 12.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | +3.55% | 5 770 | 14 | ||||||
| 11.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
| 10.8.1998 | 330.70 | 0.00% | 0 | 0 | 450.00 | +2.93% | 2 142 | 5 | ||||||
| 7.8.1998 | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
| 6.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
| 5.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.00 | -0.12% | 10 665 | 27 | ||||||
| 4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| 3.8.1998 | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| 31.7.1998 | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 29.7.1998 | 345.00 | 0.00% | 0 | 0 | 413.00 | +9.53% | 9 475 | 23 | ||||||
| 28.7.1998 | 345.00 | 0.00% | 0 | 0 | 377.00 | -2.45% | 7 146 | 19 | ||||||
| 27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
| 24.7.1998 | 345.00 | +0.96% | 2 415 | 7 | 376.00 | +4.00% | 10 506 | 28 | ||||||
| 23.7.1998 | 341.70 | +4.97% | 0 | 0 | 372.00 | -5.55% | 6 494 | 18 | ||||||
| 22.7.1998 | 325.50 | +5.00% | 0 | 0 | 375.50 | -4.51% | 3 820 | 10 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 15.7.1998 | 302.00 | 0.00% | 0 | 0 | 374.00 | -1.59% | 11 022 | 28 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 2 800 | 7 | ||||||
| 13.7.1998 | 302.00 | 0.00% | 0 | 0 | 370.00 | -4.27% | 1 110 | 3 | ||||||
| 10.7.1998 | 302.00 | +0.23% | 604 | 2 | 390.00 | -1.30% | 9 663 | 25 | ||||||
| 9.7.1998 | 301.30 | 0.00% | 0 | 0 | 368.00 | -1.27% | 9 008 | 23 | ||||||
| 8.7.1998 | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
| 7.7.1998 | 301.30 | 0.00% | 0 | 0 | 367.00 | +0.21% | 5 520 | 15 | ||||||
| 3.7.1998 | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
| 2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
| 1.7.1998 | 287.00 | 0.00% | 0 | 0 | 361.50 | +0.22% | 7 240 | 20 | ||||||
| 30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
| 29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
| 26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| 25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
| 24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
| 23.6.1998 | 287.00 | +0.70% | 574 | 2 | 353.00 | +0.47% | 8 839 | 25 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 17.6.1998 | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| 16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| 15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 11.6.1998 | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
| 10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 8.6.1998 | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| 5.6.1998 | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
| ||||||||||||||
