PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997					94.00	+9.30%	62 792	668
22.1.1996					165.00	+3.00%	38 429	233
7.12.1995					200.00	+5.00%	31 120	137
30.11.1995					230.00	-8.00%	27 704	119
29.9.1998					245.10	+0.73%	23 040	94
8.4.1998					231.50	-2.78%	21 584	93
13.11.1997					175.00	+5.60%	21 432	123
29.11.1995					256.00	+1.00%	20 948	83
22.12.1997					201.70	+5.54%	19 565	97
17.8.1998					268.00	+9.16%	19 296	72
15.4.1998					241.90	-0.57%	19 216	80
22.9.1998					242.10	-1.27%	18 883	79
16.3.1998					205.50	+0.53%	17 617	85
5.12.1995					230.00	-7.00%	16 560	72
18.3.1998					209.10	-0.09%	16 512	79
10.3.1998					205.00	+4.09%	16 199	79
10.4.1998					240.50	+0.09%	15 864	66
28.11.1997					172.50	-4.09%	15 675	90
10.12.1997					180.20	-3.04%	15 457	89
3.4.1998					221.50	+7.34%	15 218	64
11.3.1998					208.70	+1.74%	14 603	70
29.4.1998					231.20	+2.09%	14 566	63
14.4.1998					241.10	+0.51%	14 496	60
9.3.1998					173.00	+3.85%	14 379	73
7.2.1996					165.00	+6.00%	14 345	87
1.3.1996					110.00	+6.00%	14 200	120
24.9.1997					174.00	+9.43%	13 920	80
6.5.1998					237.00	+7.99%	13 780	58
26.10.1998					228.30	+1.02%	13 638	60
28.11.1995					256.00	+8.00%	13 306	53
27.2.1998					185.00	-0.37%	13 250	70
13.3.1998					207.20	-1.41%	12 988	63
24.11.1995					220.00	0.00%	12 980	59
12.12.1995					207.00	+9.00%	12 834	62
29.1.1998					170.00	+3.77%	12 456	73
20.4.1998					235.10	0.00%	12 225	52
20.5.1998					245.00	-1.73%	12 037	50
19.1.1996					162.00	+7.00%	11 819	74
3.6.1996					59.00	+9.00%	11 800	200
14.11.1997					165.00	-5.01%	11 586	70
24.10.1997					153.00	-0.72%	11 540	73
26.9.1997					180.20	+8.04%	11 306	58
21.11.1995					220.00	-4.00%	11 000	50
19.8.1998					255.00	0.00%	10 965	43
19.5.1998					245.00	+6.88%	10 780	44
19.12.1995					175.00	-5.00%	10 390	60
19.8.1996					105.00	+9.00%	10 105	97
4.9.1998					250.00	-0.99%	10 000	40
16.10.1997					154.00	+7.50%	9 933	66
18.11.1997					163.00	-4.88%	9 780	60
28.1.1998					175.00	-4.28%	9 701	59
3.11.1997					141.20	-6.88%	9 688	68
19.3.1998					208.00	-0.21%	9 594	46
25.9.1997					191.00	+3.68%	9 562	53
29.7.1998					206.30	-9.73%	9 490	46
4.12.1997					181.00	+0.05%	9 417	52
6.10.1998					235.00	0.00%	9 400	40
21.3.1997					84.00	+3.28%	9 240	110
25.5.1998					220.00	+3.41%	9 146	40
4.5.1998					231.90	-2.20%	9 048	40
26.1.1996					167.00	+3.00%	8 773	56
3.10.1997					169.00	-8.56%	8 744	51
26.2.1998					190.00	+3.82%	8 740	46
19.11.1997					170.20		8 571	53
26.8.1998					255.00	0.00%	8 415	33
4.8.1998					160.10	-8.03%	8 321	52
23.3.1998					202.80	-2.12%	8 112	40
13.10.1997					132.00	-9.58%	7 920	60
21.11.1997					171.70	+0.49%	7 898	46
23.4.1998					236.30	+5.30%	7 773	33
30.4.1998					231.30	+0.04%	7 633	33
1.12.1995					230.00	-1.00%	7 590	33
14.10.1997					145.00	+7.43%	7 516	53
24.4.1998					213.00	-3.49%	7 501	33
16.12.1997					173.00	-0.93%	7 439	43
15.10.1997					140.00	-1.27%	7 420	53
2.3.1998					185.00	-2.26%	7 400	40
30.9.1998					243.60	-0.61%	7 308	30
25.3.1998					187.10	-2.76%	7 267	36
18.12.1995					186.00	-7.00%	7 260	40
17.2.1998					172.70	-2.73%	7 106	40
9.4.1998					241.30	+3.47%	6 964	29
2.12.1997					172.50	-5.27%	6 900	40
12.1.1996					146.50	-9.00%	6 799	46
22.3.1996					102.00	+2.00%	6 762	66
3.3.1998					185.50	+0.27%	6 678	36
21.2.1996					125.00	+1.00%	6 625	53
23.11.1995					220.00	+3.00%	6 600	30
23.11.1998					252.00	+2.50%	6 552	26
7.5.1998					228.00	-1.51%	6 552	28
20.2.1996					125.00	-4.00%	6 545	53
23.1.1996					165.00	+1.00%	6 509	39
27.10.1997					160.30	+1.37%	6 410	40
26.1.1998					160.00	-1.02%	6 400	40
28.2.1996					108.00	-1.00%	6 298	58
2.12.1998					240.00	0.00%	6 240	26
20.11.1997					170.50	+5.64%	6 151	36
8.12.1995					205.00	-10.00%	6 150	30
23.12.1997					183.00	-9.27%	6 039	33
12.5.1998					240.20	+1.75%	6 029	26
1.12.1998					240.00	0.00%	5 980	26
24.11.1997					178.00	+5.25%	5 964	33
13.2.1998					180.40	-1.03%	5 953	33
26.11.1997					173.50	-3.11%	5 866	33
21.8.1998					255.00	0.00%	5 865	23
6.2.1998					173.00	-0.98%	5 852	33
16.11.1998					254.00	-6.01%	5 842	23
13.3.1996					105.00	-1.00%	5 837	56
20.10.1997					145.00	-3.81%	5 800	40
25.11.1998					252.00	0.00%	5 796	23
27.2.1996					110.00	-9.00%	5 790	53
27.8.1998					255.00	-2.13%	5 740	23
6.3.1998					190.00	+1.13%	5 690	30
19.1.1998					175.00	-2.41%	5 684	33
30.1.1996					172.00	+2.00%	5 676	33
19.8.1997					96.30	+2.25%	5 614	60
21.1.1998					160.20	-3.21%	5 484	33
20.3.1998					207.20	-0.65%	5 387	26
9.12.1997					181.20	-1.14%	5 374	30
5.2.1998					179.10	+1.53%	5 373	30
2.6.1998					206.00	-8.34%	5 356	26
30.3.1998					202.30	-2.48%	5 252	24
11.5.1998					227.90	-2.59%	5 242	23
2.2.1996					155.00	+2.00%	5 115	33
1.9.1998					255.00	0.00%	5 100	20
5.1.1999					255.00	0.00%	5 100	20
1.2.1996					155.00	-3.00%	5 024	33
7.9.1998					250.00	0.00%	5 000	20
6.11.1998					249.50	-4.49%	4 990	20
11.12.1995					185.00	-7.00%	4 940	26
14.8.1998					245.50	+9.59%	4 910	20
22.4.1997					86.00	-2.59%	4 892	57
5.3.1998					187.60	+0.28%	4 876	26
8.8.1996					78.00	+4.00%	4 868	66
2.11.1998					241.60	-1.54%	4 832	20
13.5.1998					241.50	+4.13%	4 830	20
11.9.1998					240.00	0.00%	4 800	20
18.12.1997					182.10	+0.88%	4 735	26
17.4.1998					235.10	-3.09%	4 702	20
5.12.1997					180.50	-0.19%	4 700	26
22.10.1997					155.00	+0.27%	4 669	30
18.5.1998					219.10	-5.67%	4 584	20
3.8.1998					174.00	-9.84%	4 524	26
14.10.1998					225.00	0.00%	4 500	20
28.3.1997					84.10	+0.41%	4 482	54
17.1.1996					136.00	0.00%	4 477	33
2.4.1998					221.50	-0.27%	4 430	20
22.5.1998					221.10	-9.75%	4 422	20
26.2.1996					120.00	+6.00%	4 320	36
27.5.1998					215.50	+1.65%	4 310	20
7.8.1998					165.20	+3.47%	4 295	26
12.11.1997					165.00	-10.30%	4 290	26
11.6.1998					223.30	+1.23%	4 240	19
12.2.1998					180.20	-2.00%	4 193	23
30.5.1997					76.00	0.00%	4 028	53
4.6.1997					81.00	-0.39%	4 013	53
14.5.1997					102.00	+4.83%	3 900	40
4.6.1998					228.00	+0.88%	3 876	17
18.1.1996					149.00	+10.00%	3 874	26
1.12.1997					182.10	+4.55%	3 642	20
8.12.1997					181.20	+0.24%	3 624	20
3.12.1997					181.00	+4.92%	3 620	20
7.1.1998					180.00	-0.01%	3 600	20
30.9.1997					180.00	-1.54%	3 600	20
3.7.1996					72.00	+9.00%	3 600	50
27.3.1998					224.40	+1.53%	3 590	16
17.3.1998					209.20	+0.94%	3 556	17
6.10.1997					177.00	+3.24%	3 540	20
15.1.1998					176.50	-2.54%	3 530	20
31.3.1998					235.00	+6.79%	3 506	15
5.6.1997					76.00	-1.50%	3 430	46
26.8.1996					113.50	0.00%	3 415	30
16.4.1997					83.60	+5.27%	3 394	40
30.6.1998					259.00	+9.74%	3 367	13
12.12.1997					168.00	-1.81%	3 360	20
17.11.1998					254.00	0.00%	3 302	13
5.3.1996					109.00	-4.00%	3 270	30
6.2.1996					155.00	0.00%	3 255	21
4.4.1997					85.10	-0.73%	3 254	39
21.12.1998					250.00	0.00%	3 250	13
4.11.1998					247.30	-2.85%	3 215	13
20.12.1995					160.00	-8.00%	3 200	20
16.7.1996					65.00	+4.00%	3 185	49
21.5.1998					245.00	+1.76%	3 185	13
7.11.1997					151.70	+3.19%	3 178	21
15.5.1998					243.00	0.00%	3 159	13
25.9.1998					242.90	+0.29%	3 158	13
21.9.1998					242.10	0.00%	3 147	13
12.3.1998					209.20	+0.23%	3 137	15
30.11.1998					240.00	0.00%	3 120	13
10.9.1998					240.00	0.00%	3 120	13
14.9.1998					240.00	0.00%	3 120	13
29.6.1998					236.00	+9.83%	3 068	13
31.10.1997					153.00	0.00%	3 060	20
30.10.1997					153.00		3 060	20
27.3.1997					80.00	-1.72%	3 058	37
29.10.1998					233.00	+1.39%	3 029	13
24.1.1996					151.00	-10.00%	3 020	20
14.3.1996					105.00	0.00%	3 009	29
9.2.1996					150.00	-10.00%	3 000	20
‹‹ First 60  ‹‹ First 20    Next 200 ›