PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					829.00	+0.06%	4 974	6
29.12.1999					828.50	+1.63%	69 717	90
28.12.1999					815.20	+9.99%	13 042	16
27.12.1999					741.10	0.00%	6 911	9
23.12.1999					741.10	0.00%	0	0
22.12.1999					741.10	-7.06%	46 074	60
21.12.1999					797.40	+9.95%	104 552	135
20.12.1999					725.20	+0.98%	10 878	15
17.12.1999					718.10	-2.31%	111 815	146
16.12.1999					735.10	0.00%	121 880	160
15.12.1999					735.10	+0.42%	0	0
14.12.1999					732.00	-1.22%	0	0
13.12.1999					741.10	+0.10%	0	0
10.12.1999					740.30	+0.04%	115 185	150
9.12.1999					740.00	+0.92%	38 395	50
8.12.1999					733.20	+0.01%	59 695	80
7.12.1999					733.10	+0.25%	0	0
6.12.1999					731.20	+4.30%	108 274	141
3.12.1999					701.00	-5.91%	120 857	160
2.12.1999					745.10	0.00%	72 267	95
‹‹ First 60     Next 20 ›