PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					829.00	+0.06%	4 974	6
29.12.1999					828.50	+1.63%	69 717	90
28.12.1999					815.20	+9.99%	13 042	16
27.12.1999					741.10	0.00%	6 911	9
23.12.1999					741.10	0.00%	0	0
22.12.1999					741.10	-7.06%	46 074	60
21.12.1999					797.40	+9.95%	104 552	135
20.12.1999					725.20	+0.98%	10 878	15
17.12.1999					718.10	-2.31%	111 815	146
16.12.1999					735.10	0.00%	121 880	160
15.12.1999					735.10	+0.42%	0	0
14.12.1999					732.00	-1.22%	0	0
13.12.1999					741.10	+0.10%	0	0
10.12.1999					740.30	+0.04%	115 185	150
9.12.1999					740.00	+0.92%	38 395	50
8.12.1999					733.20	+0.01%	59 695	80
7.12.1999					733.10	+0.25%	0	0
6.12.1999					731.20	+4.30%	108 274	141
3.12.1999					701.00	-5.91%	120 857	160
2.12.1999					745.10	0.00%	72 267	95
1.12.1999					745.10	0.00%	0	0
30.11.1999					745.10	+5.97%	50 681	66
29.11.1999					703.10	-4.98%	120 920	160
26.11.1999					740.00	0.00%	22 200	30
25.11.1999					740.00	0.00%	15 358	20
24.11.1999					740.00	0.00%	0	0
23.11.1999					740.00	0.00%	0	0
22.11.1999					740.00	+0.68%	0	0
19.11.1999					735.00	0.00%	628 417	819
18.11.1999					735.00	+1.73%	0	0
17.11.1999					722.50	-3.92%	21 675	30
16.11.1999					752.00	-0.72%	0	0
15.11.1999					757.50	+1.66%	0	0
12.11.1999					745.10	0.00%	0	0
11.11.1999					745.10	+0.68%	0	0
10.11.1999					740.00	+5.71%	0	0
9.11.1999					700.00	+3.68%	0	0
8.11.1999					675.10	+0.43%	0	0
5.11.1999					672.20	+0.14%	0	0
4.11.1999					671.20	-0.01%	26 638	40
3.11.1999					671.30	+0.93%	0	0
2.11.1999					665.10	-0.52%	0	0
1.11.1999					668.60	-0.96%	18 790	28
29.10.1999					675.10	+3.67%	0	0
27.10.1999					651.20	+0.12%	0	0
26.10.1999					650.40	+1.30%	0	0
25.10.1999					642.00	+2.37%	0	0
22.10.1999					627.10	+0.33%	0	0
21.10.1999					625.00	+4.16%	560 835	990
20.10.1999					600.00	-2.59%	0	0
19.10.1999					616.00	-1.89%	34 459	54
18.10.1999					627.90	+10.39%	0	0
15.10.1999					568.80	-10.00%	0	0
14.10.1999					632.00	+0.11%	0	0
13.10.1999					631.30	+0.20%	0	0
12.10.1999					630.00	+1.12%	0	0
11.10.1999					623.00	+0.32%	0	0
8.10.1999					621.00	+0.64%	0	0
7.10.1999					617.00	+0.60%	0	0
6.10.1999					613.30	-0.38%	0	0
‹‹ First 20    Next 60 ›