PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995						+116.00%	0	0
22.10.1998					0.00	+64.11%	0	0
30.8.1995						+55.00%	0	0
29.1.1997						+25.69%	0
23.10.1998					0.00	+22.78%	0	0
6.12.1995						+16.00%	0	0
17.5.1999					543.00	+15.53%	0	0
8.2.1999					346.00	+15.33%	0	0
13.1.1999					423.00	+14.32%	0	0
25.3.1996						+14.00%	0	0
15.3.1999					497.00	+11.68%	0	0
26.8.1998					0.00	+11.42%	0	0
21.11.1995						+11.00%	0	0
30.1.1996						+11.00%	0	0
25.8.1998					0.00	+10.92%	0	0
18.10.1999					627.90	+10.39%	0	0
19.3.1999					550.00	+10.00%	0	0
26.4.1999					429.00	+10.00%	0	0
27.5.1999					484.00	+10.00%	0	0
24.5.1999					484.00	+10.00%	19 360	40
18.2.1999					462.00	+10.00%	0	0
15.12.1998					352.00	+10.00%	0	0
9.12.1998					352.00	+10.00%	3 520	10
11.12.1998					352.00	+10.00%	1 760	5
16.4.1998					0.00	+10.00%	0	0
5.9.1997					132.00	+10.00%	13 200	100
21.12.1995						+10.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
14.12.1995						+10.00%	0	0
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
11.4.1995					155.00	+10.00%	1 550	10
4.4.1995						+10.00%	0	0
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
16.8.1996						+10.00%	0	0
20.9.1996					121.00	+10.00%	7 260	60
9.7.1996						+10.00%	0	0
28.12.1999					815.20	+9.99%	13 042	16
29.12.1998					495.00	+9.97%	0	0
28.4.1999					518.00	+9.97%	10 360	20
5.3.1999					552.00	+9.96%	13 248	24
21.12.1999					797.40	+9.95%	104 552	135
27.9.1999					611.90	+9.95%	0	0
20.11.1998					442.00	+9.92%	8 840	20
17.12.1998					410.00	+9.91%	0	0
21.6.1999					550.00	+9.91%	0	0
2.10.1996					122.00	+9.90%	3 660	30
22.4.1997						+9.90%	0
10.4.1998					191.00	+9.89%	3 820	20
15.10.1996						+9.88%	0	0
7.11.1997					258.00	+9.86%	2 580	10
8.9.1997					145.00	+9.84%	14 500	100
17.4.1998					0.00	+9.84%	0	0
12.12.1997					279.00	+9.84%	25 389	91
28.6.1999					550.00	+9.84%	0	0
29.4.1999					569.00	+9.84%	0	0
9.2.1998					351.00	+9.83%	7 020	20
3.10.1996						+9.83%	0	0
9.2.1999					380.00	+9.82%	0	0
1.9.1998					0.00	+9.81%	0	0
27.4.1999					471.00	+9.79%	0	0
18.12.1998					450.10	+9.78%	0	0
17.2.1999					420.00	+9.77%	0	0
13.1.1998					287.90	+9.77%	12 942	45
25.3.1997					210.00	+9.77%	6 300	30
31.8.1998					0.00	+9.76%	0	0
19.6.1997						+9.74%	0
28.8.1998					297.00	+9.73%	10 395	35
4.10.1996						+9.70%	0	0
13.12.1996						+9.70%	0
26.1.1998					320.00	+9.69%	9 600	30
16.9.1997					249.00	+9.69%	22 659	91
27.3.1997						+9.68%	0
15.12.1997					306.00	+9.67%	33 354	109
24.11.1997					237.00	+9.66%	14 220	60
15.9.1997						+9.66%	0
21.10.1998					0.00	+9.64%	0	0
17.9.1997					273.00	+9.63%	10 647	39
9.1.1998					239.00	+9.63%	1 912	8
12.1.1998					262.00	+9.62%	3 144	12
11.12.1997					254.00	+9.61%	1 270	5
13.8.1998					221.00	+9.59%	3 536	16
11.9.1997						+9.57%	0
3.9.1997					126.00	+9.56%	14 490	115
14.10.1996						+9.55%	0	0
8.1.1998					218.00	+9.54%	3 270	15
7.11.1996					224.00	+9.53%	5 376	24
7.1.1998					199.00	+9.52%	6 169	31
12.9.1997						+9.52%	0
29.5.1998					0.00	+9.48%	0	0
10.12.1997					232.00	+9.46%	26 418	114
20.6.1997						+9.42%	0
4.7.1997						+9.37%	0
9.12.1997					212.00	+9.33%	37 260	176
2.9.1997					115.00	+9.18%	2 300	20
19.2.1999					504.00	+9.09%	5 040	10
26.6.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
29.6.1995						+9.00%	0	0
8.8.1995					151.00	+9.00%	3 775	25
18.1.1996					205.00	+9.00%	9 820	48
5.4.1995						+9.00%	0	0
11.11.1996						+8.91%	0
20.11.1997					210.00	+8.80%	9 450	45
9.11.1998					0.00	+8.75%	0	0
6.12.1996					243.00	+8.73%	18 546	77
20.10.1998					181.50	+8.68%	2 723	15
26.6.1998					0.00	+8.64%	0	0
10.9.1997						+8.47%	0
4.2.1998					0.00	+8.46%	0	0
18.11.1996					270.00	+8.00%	8 640	32
1.2.1996					200.00	+8.00%	11 400	57
29.5.1996						+8.00%	0	0
6.10.1995						+8.00%	0	0
30.6.1995						+8.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
3.4.1995					107.50	+8.00%	1 613	15
14.4.1995						+8.00%	0	0
28.5.1999					522.50	+7.95%	20 900	40
25.11.1997					259.90	+7.90%	28 130	110
18.9.1997					294.00	+7.69%	14 700	50
25.9.1996					136.00	+7.50%	2 040	15
8.12.1997						+7.33%	0
22.4.1998					0.00	+7.33%	0	0
14.7.1998					0.00	+7.31%	0	0
23.1.1998					299.00	+7.25%	41 717	143
7.7.1997						+7.17%	0
21.10.1996					0.00	+7.14%	0	0
29.3.1999					600.00	+7.12%	18 000	30
16.3.1999					532.00	+7.04%	0	0
24.2.1999					535.00	+7.00%	8 025	15
18.5.1995					170.00	+7.00%	5 100	30
3.6.1996						+7.00%	0	0
23.11.1995					191.00	+7.00%	382	2
10.11.1995					154.00	+7.00%	5 098	34
13.11.1996					230.00	+6.97%	23 000	100
2.6.1997					250.00	+6.89%	9 750	39
6.2.1998					328.00	+6.87%	47 296	148
20.3.1997						+6.86%	0
27.8.1998					0.00	+6.76%	0	0
17.10.1996						+6.71%	0	0
30.12.1998					528.00	+6.66%	5 280	10
5.3.1997						+6.52%	0
12.11.1998					0.00	+6.38%	0	0
21.8.1997						+6.31%	0
15.4.1998					200.00	+6.04%	10 000	50
9.11.1995						+6.00%	0	0
8.12.1995						+6.00%	0	0
21.2.1996					272.00	+6.00%	5 440	20
22.6.1995					169.00	+6.00%	5 070	30
13.6.1995					173.00	+6.00%	5 190	30
29.5.1995						+6.00%	0	0
6.4.1995						+6.00%	0	0
6.9.1995						+6.00%	0	0
2.12.1996					248.00	+5.98%	9 424	38
18.9.1998					310.00	+5.98%	4 650	15
30.11.1999					745.10	+5.97%	50 681	66
16.12.1998					373.00	+5.96%	0	0
23.7.1999					595.50	+5.84%	13 497	23
10.11.1999					740.00	+5.71%	0	0
11.2.1999					382.60	+5.60%	9 948	26
14.7.1999					570.00	+5.55%	5 700	10
16.12.1997					329.90	+5.51%	138 845	430
26.9.1997						+5.41%	0
11.8.1999					656.50	+5.37%	0	0
15.11.1996						+5.36%	0
26.2.1997						+5.26%	0
28.3.1997						+5.26%	0
17.4.1997					222.00	+5.21%	1 332	6
27.3.1998					280.20	+5.20%	5 591	20
11.11.1998					0.00	+5.17%	0	0
17.6.1998					0.00	+5.07%	0	0
19.9.1997					323.00	+5.06%	55 600	180
22.1.1998					280.00	+5.01%	27 200	100
15.6.1999					525.20	+5.01%	0	0
12.3.1998					0.00	+5.00%	0	0
6.11.1998					0.00	+5.00%	0	0
9.10.1996						+5.00%	0	0
3.9.1996						+5.00%	0	0
2.9.1996						+5.00%	0	0
2.7.1996					80.00	+5.00%	6 880	86
26.7.1996						+5.00%	0	0
11.9.1995					330.00	+5.00%	4 950	15
19.9.1995					330.00	+5.00%	29 700	90
13.11.1995					157.50	+5.00%	2 363	15
3.5.1995						+5.00%	0	0
24.4.1995					170.00	+5.00%	5 100	30
21.4.1995						+5.00%	0	0
18.4.1995						+5.00%	0	0
27.6.1995					160.00	+5.00%	15 300	90
17.5.1995						+5.00%	0	0
5.2.1996						+5.00%	0	0
2.2.1996					210.00	+5.00%	16 585	79
‹‹ First 60  ‹‹ First 20    Next 200 ›