PRŮM.STAVBY OVA, PRŮMYSLOVÉ STAVBY OSTRAVAA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM.STAVBY OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					162.00	-10.00%	21 546	133
25.11.1997					110.00	-9.83%	1 100	10
20.10.1997					482.00	-9.82%	72 300	150
17.10.1997					534.50	-9.78%	48 105	90
31.10.1997					221.00	-9.66%	3 320	15
3.11.1997					200.00	-9.63%	16 000	80
24.11.1997					122.00	-9.62%	1 220	10
6.11.1997					146.50	-9.56%	12 892	88
29.10.1997					272.00	-9.48%	2 720	10
14.10.1997					717.50	-9.40%	3 588	5
22.10.1997					397.00	-9.29%	23 820	60
21.10.1997					435.00	-9.19%	80 975	185
16.10.1997					592.50	-9.19%	11 850	20
27.10.1997					300.50	-9.14%	4 508	15
15.10.1997					652.50	-9.05%	13 703	21
24.10.1997					332.00	-8.78%	26 128	79
23.10.1997					362.60	-8.66%	54 390	150
21.11.1997					135.00	-7.84%	2 700	20
13.10.1997					792.00	-7.47%	15 840	20
6.10.1997					904.50	-7.23%	22 613	25
25.9.1997					936.50	-5.36%	62 614	67
10.10.1997					856.00	-5.09%	38 520	45
22.9.1997					916.50	-4.78%	78 263	85
19.9.1997					992.50	-3.30%	483 500	500
2.10.1997					982.50	-0.82%	130 458	133
3.10.1997					975.00	-0.59%	57 525	59
9.10.1997					902.00	-0.27%	70 356	78
30.9.1997					945.00	-0.26%	75 600	80
8.10.1997						0.00%	0
7.10.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
26.7.1999					150.00	0.00%	0	0
23.7.1999					150.00	0.00%	0	0
22.7.1999					150.00	0.00%	0	0
21.7.1999					150.00	0.00%	0	0
20.7.1999					150.00	0.00%	0	0
19.7.1999					150.00	0.00%	0	0
16.7.1999					150.00	0.00%	0	0
15.7.1999					150.00	0.00%	0	0
14.7.1999					150.00	0.00%	0	0
13.7.1999					150.00	0.00%	0	0
12.7.1999					150.00	0.00%	0	0
9.7.1999					150.00	0.00%	0	0
8.7.1999					150.00	0.00%	0	0
7.7.1999					150.00	0.00%	0	0
2.7.1999					150.00	0.00%	0	0
1.7.1999					150.00	0.00%	0	0
30.6.1999					150.00	0.00%	0	0
29.6.1999					150.00	0.00%	0	0
28.6.1999					150.00	0.00%	0	0
25.6.1999					150.00	0.00%	0	0
24.6.1999					150.00	0.00%	0	0
23.6.1999					150.00	0.00%	0	0
22.6.1999					150.00	0.00%	0	0
21.6.1999					150.00	0.00%	0	0
18.6.1999					150.00	0.00%	0	0
17.6.1999					150.00	0.00%	0	0
16.6.1999					150.00	0.00%	0	0
15.6.1999					150.00	0.00%	0	0
14.6.1999					150.00	0.00%	0	0
11.6.1999					150.00	0.00%	0	0
10.6.1999					150.00	0.00%	0	0
9.6.1999					150.00	0.00%	0	0
8.6.1999					150.00	0.00%	0	0
7.6.1999					150.00	0.00%	0	0
4.6.1999					150.00	0.00%	0	0
3.6.1999					150.00	0.00%	0	0
2.6.1999					150.00	0.00%	0	0
1.6.1999					150.00	0.00%	0	0
31.5.1999					150.00	0.00%	0	0
28.5.1999					150.00	0.00%	0	0
27.5.1999					150.00	0.00%	0	0
26.5.1999					150.00	0.00%	0	0
25.5.1999					150.00	0.00%	0	0
24.5.1999					150.00	0.00%	0	0
21.5.1999					150.00	0.00%	0	0
20.5.1999					150.00	0.00%	0	0
19.5.1999					150.00	0.00%	0	0
18.5.1999					150.00	0.00%	0	0
17.5.1999					150.00	0.00%	0	0
14.5.1999					150.00	0.00%	0	0
13.5.1999					150.00	0.00%	0	0
12.5.1999					150.00	0.00%	0	0
11.5.1999					150.00	0.00%	0	0
10.5.1999					150.00	0.00%	0	0
7.5.1999					150.00	0.00%	0	0
6.5.1999					150.00	0.00%	0	0
5.5.1999					150.00	0.00%	0	0
4.5.1999					150.00	0.00%	0	0
3.5.1999					150.00	0.00%	0	0
30.4.1999					150.00	0.00%	0	0
29.4.1999					150.00	0.00%	0	0
28.4.1999					150.00	0.00%	0	0
27.4.1999					150.00	0.00%	0	0
26.4.1999					150.00	0.00%	0	0
23.4.1999					150.00	0.00%	0	0
22.4.1999					150.00	0.00%	0	0
21.4.1999					150.00	0.00%	0	0
20.4.1999					150.00	0.00%	0	0
19.4.1999					150.00	0.00%	0	0
16.4.1999					150.00	0.00%	0	0
15.4.1999					150.00	0.00%	0	0
14.4.1999					150.00	0.00%	0	0
13.4.1999					150.00	0.00%	0	0
12.4.1999					150.00	0.00%	0	0
9.4.1999					150.00	0.00%	0	0
8.4.1999					150.00	0.00%	0	0
7.4.1999					150.00	0.00%	0	0
6.4.1999					150.00	0.00%	0	0
2.4.1999					150.00	0.00%	0	0
1.4.1999					150.00	0.00%	0	0
31.3.1999					150.00	0.00%	0	0
30.3.1999					150.00	0.00%	0	0
29.3.1999					150.00	0.00%	0	0
26.3.1999					150.00	0.00%	0	0
25.3.1999					150.00	0.00%	0	0
24.3.1999					150.00	0.00%	0	0
23.3.1999					150.00	0.00%	0	0
22.3.1999					150.00	0.00%	0	0
19.3.1999					150.00	0.00%	0	0
18.3.1999					150.00	0.00%	0	0
17.3.1999					150.00	0.00%	0	0
16.3.1999					150.00	0.00%	0	0
15.3.1999					150.00	0.00%	0	0
12.3.1999					150.00	0.00%	0	0
11.3.1999					150.00	0.00%	0	0
10.3.1999					150.00	0.00%	0	0
9.3.1999					150.00	0.00%	0	0
8.3.1999					150.00	0.00%	0	0
5.3.1999					150.00	0.00%	0	0
4.3.1999					150.00	0.00%	0	0
3.3.1999					150.00	0.00%	0	0
2.3.1999					150.00	0.00%	0	0
1.3.1999					150.00	0.00%	0	0
26.2.1999					150.00	0.00%	0	0
25.2.1999					150.00	0.00%	0	0
24.2.1999					150.00	0.00%	0	0
23.2.1999					150.00	0.00%	0	0
22.2.1999					150.00	0.00%	0	0
19.2.1999					150.00	0.00%	0	0
18.2.1999					150.00	0.00%	0	0
17.2.1999					150.00	0.00%	0	0
16.2.1999					150.00	0.00%	0	0
15.2.1999					150.00	0.00%	0	0
12.2.1999					150.00	0.00%	0	0
11.2.1999					150.00	0.00%	0	0
10.2.1999					150.00	0.00%	0	0
9.2.1999					150.00	0.00%	0	0
8.2.1999					150.00	0.00%	0	0
5.2.1999					150.00	0.00%	0	0
4.2.1999					150.00	0.00%	0	0
3.2.1999					150.00	0.00%	0	0
2.2.1999					150.00	0.00%	0	0
1.2.1999					150.00	0.00%	0	0
29.1.1999					150.00	0.00%	0	0
28.1.1999					150.00	0.00%	0	0
27.1.1999					150.00	0.00%	0	0
26.1.1999					150.00	0.00%	0	0
25.1.1999					150.00	0.00%	0	0
22.1.1999					150.00	0.00%	0	0
21.1.1999					150.00	0.00%	0	0
20.1.1999					150.00	0.00%	0	0
19.1.1999					150.00	0.00%	0	0
18.1.1999					150.00	0.00%	0	0
15.1.1999					150.00	0.00%	0	0
14.1.1999					150.00	0.00%	0	0
13.1.1999					150.00	0.00%	0	0
12.1.1999					150.00	0.00%	0	0
11.1.1999					150.00	0.00%	0	0
8.1.1999					150.00	0.00%	0	0
7.1.1999					150.00	0.00%	0	0
6.1.1999					150.00	0.00%	0	0
5.1.1999					150.00	0.00%	0	0
4.1.1999					150.00	0.00%	0	0
31.12.1998					150.00	0.00%	0	0
30.12.1998					150.00	0.00%	0	0
29.12.1998					150.00	0.00%	0	0
28.12.1998					150.00	0.00%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	0	0
17.12.1998					150.00	0.00%	0	0
16.12.1998					150.00	0.00%	0	0
15.12.1998					150.00	0.00%	0	0
14.12.1998					150.00	0.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›