RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					360.80	-0.05%	10 824	30
6.9.1999					361.00	-0.02%	10 830	30
3.9.1999					361.10	-0.27%	0	0
2.9.1999					362.10	+0.27%	0	0
1.9.1999					361.10	+0.02%	0	0
31.8.1999					361.00	+0.13%	0	0
30.8.1999					360.50	-0.08%	5 408	15
27.8.1999					360.80	0.00%	0	0
26.8.1999					360.80	+0.02%	0	0
25.8.1999					360.70	+0.13%	0	0
24.8.1999					360.20	-0.02%	5 403	15
23.8.1999					360.30	0.00%	4 324	12
20.8.1999					360.30	+0.05%	5 405	15
19.8.1999					360.10	0.00%	7 454	21
18.8.1999					360.10	+0.02%	5 402	15
17.8.1999					360.00	-0.02%	2 160	6
16.8.1999					360.10	+5.60%	0	0
13.8.1999					341.00	-1.21%	0	0
12.8.1999					345.20	-4.64%	10 356	30
11.8.1999					362.00	+10.70%	5 430	15
10.8.1999					327.00	-9.51%	0	0
9.8.1999					361.40	-0.27%	6 525	18
6.8.1999					362.40	+0.08%	18 476	51
5.8.1999					362.10	0.00%	5 432	15
4.8.1999					362.10	+0.38%	0	0
3.8.1999					360.70	+0.19%	0	0
2.8.1999					360.00	-0.02%	5 400	15
30.7.1999					360.10	+0.02%	0	0
29.7.1999					360.00	-0.08%	1 080	3
28.7.1999					360.30	+0.02%	10 809	30
27.7.1999					360.20	+2.88%	20 531	57
26.7.1999					350.10	0.00%	21 006	60
23.7.1999					350.10	-4.10%	10 503	30
22.7.1999					365.10	+5.45%	0	0
21.7.1999					346.20	+1.52%	2 077	6
20.7.1999					341.00	-2.57%	2 046	6
19.7.1999					350.00	+0.37%	0	0
16.7.1999					348.70	0.00%	0	0
15.7.1999					348.70	0.00%	0	0
14.7.1999					348.70	+0.40%	0	0
13.7.1999					347.30	0.00%	2 084	6
12.7.1999					347.30	0.00%	0	0
9.7.1999					347.30	+1.66%	10 419	30
8.7.1999					341.60	+0.14%	15 378	45
7.7.1999					341.10	+0.02%	0	0
2.7.1999					341.00	+2.55%	10 230	30
1.7.1999					332.50	-2.69%	4 988	15
30.6.1999					341.70	+4.17%	5 126	15
29.6.1999					328.00	-1.50%	4 920	15
28.6.1999					333.00	0.00%	4 995	15
25.6.1999					333.00	+7.76%	0	0
24.6.1999					309.00	-9.64%	0	0
23.6.1999					342.00	+9.96%	0	0
22.6.1999					311.00	-10.37%	13 995	45
21.6.1999					347.00	+2.87%	0	0
18.6.1999					337.30	+1.74%	0	0
17.6.1999					331.50	-3.94%	4 973	15
16.6.1999					345.10	-1.40%	5 177	15
15.6.1999					350.00	0.00%	10 500	30
14.6.1999					350.00	-0.02%	24 150	69
‹‹ First 20    Next 60 ›