RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					360.80	-0.05%	10 824	30
6.9.1999					361.00	-0.02%	10 830	30
3.9.1999					361.10	-0.27%	0	0
2.9.1999					362.10	+0.27%	0	0
1.9.1999					361.10	+0.02%	0	0
31.8.1999					361.00	+0.13%	0	0
30.8.1999					360.50	-0.08%	5 408	15
27.8.1999					360.80	0.00%	0	0
26.8.1999					360.80	+0.02%	0	0
25.8.1999					360.70	+0.13%	0	0
24.8.1999					360.20	-0.02%	5 403	15
23.8.1999					360.30	0.00%	4 324	12
20.8.1999					360.30	+0.05%	5 405	15
19.8.1999					360.10	0.00%	7 454	21
18.8.1999					360.10	+0.02%	5 402	15
17.8.1999					360.00	-0.02%	2 160	6
16.8.1999					360.10	+5.60%	0	0
13.8.1999					341.00	-1.21%	0	0
12.8.1999					345.20	-4.64%	10 356	30
11.8.1999					362.00	+10.70%	5 430	15
10.8.1999					327.00	-9.51%	0	0
9.8.1999					361.40	-0.27%	6 525	18
6.8.1999					362.40	+0.08%	18 476	51
5.8.1999					362.10	0.00%	5 432	15
4.8.1999					362.10	+0.38%	0	0
3.8.1999					360.70	+0.19%	0	0
2.8.1999					360.00	-0.02%	5 400	15
30.7.1999					360.10	+0.02%	0	0
29.7.1999					360.00	-0.08%	1 080	3
28.7.1999					360.30	+0.02%	10 809	30
27.7.1999					360.20	+2.88%	20 531	57
26.7.1999					350.10	0.00%	21 006	60
23.7.1999					350.10	-4.10%	10 503	30
22.7.1999					365.10	+5.45%	0	0
21.7.1999					346.20	+1.52%	2 077	6
20.7.1999					341.00	-2.57%	2 046	6
19.7.1999					350.00	+0.37%	0	0
16.7.1999					348.70	0.00%	0	0
15.7.1999					348.70	0.00%	0	0
14.7.1999					348.70	+0.40%	0	0
13.7.1999					347.30	0.00%	2 084	6
12.7.1999					347.30	0.00%	0	0
9.7.1999					347.30	+1.66%	10 419	30
8.7.1999					341.60	+0.14%	15 378	45
7.7.1999					341.10	+0.02%	0	0
2.7.1999					341.00	+2.55%	10 230	30
1.7.1999					332.50	-2.69%	4 988	15
30.6.1999					341.70	+4.17%	5 126	15
29.6.1999					328.00	-1.50%	4 920	15
28.6.1999					333.00	0.00%	4 995	15
25.6.1999					333.00	+7.76%	0	0
24.6.1999					309.00	-9.64%	0	0
23.6.1999					342.00	+9.96%	0	0
22.6.1999					311.00	-10.37%	13 995	45
21.6.1999					347.00	+2.87%	0	0
18.6.1999					337.30	+1.74%	0	0
17.6.1999					331.50	-3.94%	4 973	15
16.6.1999					345.10	-1.40%	5 177	15
15.6.1999					350.00	0.00%	10 500	30
14.6.1999					350.00	-0.02%	24 150	69
11.6.1999					350.10	-0.34%	0	0
10.6.1999					351.30	+2.41%	5 270	15
9.6.1999					343.00	+1.72%	5 145	15
8.6.1999					337.20	-2.26%	14 162	42
7.6.1999					345.00	-4.32%	0	0
4.6.1999					360.60	+2.35%	0	0
3.6.1999					352.30	+1.43%	5 989	17
2.6.1999					347.30	+2.75%	22 934	66
1.6.1999					338.00	-2.64%	22 203	66
31.5.1999					347.20	+1.52%	5 208	15
28.5.1999					342.00	+1.00%	22 350	66
27.5.1999					338.60	+9.22%	0	0
26.5.1999					310.00	-9.43%	0	0
25.5.1999					342.30	+1.69%	10 269	30
24.5.1999					336.60	+6.72%	20 091	60
21.5.1999					315.40	-10.39%	0	0
20.5.1999					352.00	+9.21%	0	0
19.5.1999					322.30	+7.36%	0	0
18.5.1999					300.20	-7.63%	14 469	45
17.5.1999					325.00	+0.58%	9 750	30
14.5.1999					323.10	+0.18%	0	0
13.5.1999					322.50	+0.78%	19 350	60
12.5.1999					320.00	+1.20%	14 583	45
11.5.1999					316.20	+0.60%	14 231	45
10.5.1999					314.30	-9.68%	0	0
7.5.1999					348.00	+16.00%	0	0
6.5.1999					300.00	0.00%	0	0
5.5.1999					300.00	-0.03%	4 500	15
4.5.1999					300.10	-0.16%	4 502	15
3.5.1999					300.60	-12.23%	4 509	15
30.4.1999					342.50	0.00%	9 773	30
29.4.1999					342.50	-0.72%	15 413	45
28.4.1999					345.00	+14.96%	5 175	15
27.4.1999					300.10	-3.19%	0	0
26.4.1999					310.00	-8.85%	19 599	60
23.4.1999					340.10	+13.36%	5 102	15
22.4.1999					300.00	-9.09%	0	0
21.4.1999					330.00	-1.10%	26 178	81
20.4.1999					333.70	-1.56%	10 011	30
19.4.1999					339.00	+12.21%	0	0
16.4.1999					302.10	-11.14%	18 542	60
15.4.1999					340.00	+2.07%	10 050	30
14.4.1999					333.10	-2.34%	4 997	15
13.4.1999					341.10	-3.64%	0	0
12.4.1999					354.00	+10.59%	2 124	6
9.4.1999					320.10	-9.06%	0	0
8.4.1999					352.00	+5.70%	10 560	30
7.4.1999					333.00	+10.88%	14 430	45
6.4.1999					300.30	+0.06%	0	0
2.4.1999					300.10	-7.94%	0	0
1.4.1999					326.00	-6.85%	2 934	9
31.3.1999					350.00	+9.71%	12 126	36
30.3.1999					319.00	-8.85%	0	0
29.3.1999					350.00	+9.37%	15 750	45
26.3.1999					320.00	-3.90%	17 746	53
25.3.1999					333.00	-10.02%	24 975	75
24.3.1999					370.10	+0.27%	6 659	18
23.3.1999					369.10	+0.08%	27 680	75
22.3.1999					368.80	+0.16%	24 320	66
19.3.1999					368.20	-0.29%	0	0
18.3.1999					369.30	+1.51%	16 619	45
17.3.1999					363.80	-0.87%	3 274	9
16.3.1999					367.00	+7.56%	10 734	30
15.3.1999					341.20	-6.52%	10 236	30
12.3.1999					365.00	+1.36%	15 993	45
11.3.1999					360.10	-1.39%	10 803	30
10.3.1999					365.20	+0.02%	21 909	60
9.3.1999					365.10	+0.02%	5 477	15
8.3.1999					365.00	+0.49%	7 638	21
5.3.1999					363.20	+2.94%	10 895	30
4.3.1999					352.80	-4.64%	10 764	30
3.3.1999					370.00	0.00%	0	0
2.3.1999					370.00	0.00%	0	0
1.3.1999					370.00	0.00%	5 550	15
26.2.1999					370.00	0.00%	0	0
25.2.1999					370.00	-1.33%	16 725	45
24.2.1999					375.00	0.00%	11 250	30
23.2.1999					375.00	+8.63%	11 250	30
22.2.1999					345.20	-7.20%	15 696	45
19.2.1999					372.00	+5.35%	174 748	451
18.2.1999					353.10	-4.95%	10 593	30
17.2.1999					371.50	-0.66%	7 438	20
16.2.1999					374.00	-0.26%	9 365	25
15.2.1999					375.00	0.00%	11 250	30
12.2.1999					375.00	0.00%	5 625	15
11.2.1999					375.00	+9.97%	11 250	30
10.2.1999					341.00	+2.55%	5 115	15
9.2.1999					332.50	-7.38%	4 988	15
8.2.1999					359.00	+1.12%	0	0
5.2.1999					355.00	+5.52%	0	0
4.2.1999					336.40	+2.93%	55 473	165
3.2.1999					326.80	-8.96%	4 902	15
2.2.1999					359.00	+3.75%	15 672	45
1.2.1999					346.00	+9.77%	7 847	24
29.1.1999					315.20	-3.16%	9 456	30
28.1.1999					325.50	+0.40%	4 883	15
27.1.1999					324.20	+0.68%	0	0
26.1.1999					322.00	-5.29%	9 660	30
25.1.1999					340.00	-2.85%	29 736	90
22.1.1999					350.00	0.00%	5 250	15
21.1.1999					350.00	0.00%	5 250	15
20.1.1999					350.00	-0.14%	14 703	42
19.1.1999					350.50	+11.26%	0	0
18.1.1999					315.00	-7.40%	14 625	45
15.1.1999					340.20	0.00%	3 742	11
14.1.1999					340.20	+8.00%	5 103	15
13.1.1999					315.00	-7.40%	10 130	30
12.1.1999					340.20	+5.22%	7 144	21
11.1.1999					323.30	-5.77%	9 765	30
8.1.1999					343.10	+0.02%	2 059	6
7.1.1999					343.00	0.00%	8 210	24
6.1.1999					343.00	0.00%	0	0
5.1.1999					343.00	0.00%	0	0
4.1.1999					343.00	0.00%	0	0
31.12.1998					343.00	0.00%	0	0
30.12.1998					343.00	-0.08%	10 296	30
29.12.1998					343.30	+7.28%	0	0
28.12.1998					320.00	-7.30%	9 021	27
23.12.1998					345.20	-1.14%	5 178	15
22.12.1998					349.20	+0.02%	0	0
21.12.1998					349.10	+1.18%	0	0
18.12.1998					345.00	0.00%	5 175	15
17.12.1998					345.00	-1.17%	10 353	30
16.12.1998					349.10	+1.12%	0	0
15.12.1998					345.20	-0.23%	15 533	45
14.12.1998					346.00	+9.84%	0	0
11.12.1998					315.00	-11.26%	6 615	21
10.12.1998					355.00	+7.02%	10 322	30
9.12.1998					331.70	+0.36%	2 322	7
8.12.1998					330.50	+1.07%	0	0
7.12.1998					327.00	-3.28%	19 620	60
4.12.1998					338.10	+0.47%	11 647	36
3.12.1998					336.50	-0.11%	15 143	45
2.12.1998					336.90	+0.41%	8 086	24
1.12.1998					335.50	+0.08%	21 143	63
30.11.1998					335.20	+2.56%	10 058	30
27.11.1998					326.90	+0.48%	4 904	15
26.11.1998					330.30	-2.27%	14 640	45
25.11.1998					330.00	+4.03%	52 934	159
24.11.1998					320.00	-0.37%	9 600	30
‹‹ First 60  ‹‹ First 20    Next 200 ›