RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997					168.00	-3.36%	504 661	3 093
6.6.1996					221.50	+6.00%	464 738	2 126
3.7.1997					168.00	+1.49%	354 354	1 986
4.3.1998					275.00	+5.77%	337 548	1 251
29.4.1998					300.00	+7.14%	308 400	1 028
30.5.1996					145.50	+4.00%	249 220	1 737
27.10.1997					197.10	+2.86%	244 504	1 176
27.1.1998					255.80	-0.52%	207 342	772
26.8.1997					177.20	+8.31%	203 568	1 005
29.7.1998					329.90	-0.70%	194 975	595
5.11.1997					208.00	+7.38%	183 467	900
19.8.1998					330.10	+7.59%	177 862	481
19.2.1999					372.00	+5.35%	174 748	451
3.6.1996					172.00	+10.00%	173 032	1 006
30.7.1997					166.30	+4.22%	171 544	1 016
15.10.1997					215.00	+4.17%	167 145	780
19.3.1998					277.50	+1.73%	164 851	563
11.3.1998					272.10	+7.18%	157 592	546
18.12.1997					235.90	+4.21%	139 724	535
23.5.1996					112.00	+5.00%	139 167	1 072
23.10.1997					197.20	+6.97%	135 536	645
12.11.1997					205.00	+3.43%	134 635	655
17.12.1997					251.00	+9.41%	133 823	534
4.7.1997					176.00	+8.62%	133 151	687
9.6.1997					176.00	+8.18%	128 371	741
8.1.1998					234.00	-1.10%	124 941	511
25.2.1998					263.20	+3.27%	115 869	443
24.5.1996					136.00	+8.00%	115 480	823
24.10.1997					207.00	-3.81%	110 153	545
16.1.1998					255.10	+3.56%	109 071	430
1.8.1996					145.10	+2.00%	107 470	754
10.11.1997					201.00	+1.63%	105 831	513
12.8.1996					152.00	+8.00%	104 494	695
16.10.1997					205.00	-3.84%	103 025	500
21.10.1997					200.00	+8.06%	101 712	494
25.11.1997					195.00	-1.35%	101 085	507
16.4.1998					261.20	+2.30%	100 330	365
29.12.1997					227.00	-5.58%	98 900	436
4.6.1996					189.00	+10.00%	98 847	523
6.8.1997					170.10	+8.00%	94 341	515
19.5.1997					174.00	+9.31%	94 268	545
26.9.1997					215.00	+6.04%	93 217	433
6.5.1998					315.10	+8.88%	92 154	284
11.12.1997					220.30	+2.03%	88 547	356
24.4.1998					271.30	+4.99%	87 022	307
26.1.1998					270.00	+9.85%	85 860	318
20.4.1998					289.00	+3.41%	85 728	298
10.12.1997					236.70	+6.65%	85 072	349
13.3.1997					152.10	+3.82%	84 948	529
30.4.1997					150.00	+8.89%	84 582	567
9.2.1998					271.00	+0.50%	83 886	321
23.2.1998					264.20	-2.21%	83 515	315
17.3.1997					159.90	+3.21%	80 573	531
12.5.1998					320.10	+0.56%	79 443	246
24.2.1998					255.30	-4.47%	78 259	309
13.3.1998					270.10	+5.46%	77 578	268
21.5.1998					336.00	+0.04%	77 286	230
5.6.1997					150.00	+6.27%	74 628	465
2.9.1996					142.00	+5.00%	74 602	547
28.11.1997					205.40	-1.31%	73 639	360
18.3.1998					292.00	+7.10%	72 528	252
4.12.1997					207.20	-1.77%	72 358	355
22.9.1997					197.00	+1.64%	71 021	346
7.7.1997					190.00	-4.54%	70 485	381
24.4.1996					123.00	-3.00%	67 740	560
13.11.1997					202.00	+3.46%	67 630	318
22.10.1997					190.00	-4.59%	65 805	335
19.5.1998					336.10	+0.38%	65 529	195
20.2.1998					262.10	-1.34%	65 069	240
17.4.1998					280.00	+1.20%	63 980	230
5.12.1997					208.40	+5.14%	60 647	283
26.2.1998					264.90	+1.39%	59 672	225
14.10.1997					207.30	+1.84%	59 447	289
25.8.1997					187.00	+9.43%	59 279	317
9.3.1998					261.30	+0.16%	57 895	222
24.2.1997					152.00	+5.26%	56 567	387
22.5.1998					321.00	-1.04%	56 527	170
7.6.1996					200.00	-8.00%	55 861	278
30.6.1997					180.00	+7.55%	55 665	310
4.2.1999					336.40	+2.93%	55 473	165
4.8.1998					330.00	-0.13%	54 063	164
10.4.1996					110.00	+2.00%	54 036	489
20.11.1997					209.30	+0.40%	53 789	257
3.3.1998					257.00	+0.60%	53 571	210
22.1.1998					268.00	+8.64%	53 270	200
25.11.1998					330.00	+4.03%	52 934	159
16.12.1997					239.50	+2.70%	51 533	225
2.2.1998					260.00	+4.81%	50 461	194
24.1.1996					132.00	-8.00%	49 620	370
14.8.1997					172.10	+5.34%	49 463	266
27.4.1998					271.10	+1.40%	48 862	170
22.5.1996					124.00	-6.00%	48 360	390
31.5.1996					157.00	+9.00%	48 213	308
13.5.1998					329.10	+1.54%	48 206	147
19.2.1998					275.10	+1.08%	47 822	174
19.9.1997					193.20	-0.33%	47 659	236
5.6.1996					207.00	+10.00%	47 610	230
8.10.1997					201.20	-4.06%	47 228	235
6.5.1997					150.00	+7.04%	47 112	299
15.12.1997					212.40	-1.25%	47 055	211
11.6.1996					165.00	-10.00%	46 695	283
31.10.1997					200.00	-2.32%	46 505	235
22.12.1997					235.00	-1.51%	46 411	185
20.1.1998					239.10	+1.55%	46 028	191
15.9.1997					181.00	+1.84%	45 855	225
11.11.1997					190.00	-3.66%	45 707	230
21.5.1997					145.20	-2.17%	44 359	285
10.9.1996					121.30	-1.00%	43 945	362
28.2.1997					150.00	+1.50%	43 683	285
14.3.1997					147.00	-8.45%	43 218	294
23.9.1996					128.00	+9.24%	42 752	334
18.9.1996					110.00	-2.00%	42 687	410
26.11.1997					203.30	+1.62%	42 549	210
11.3.1997					150.20	+0.59%	42 424	277
12.6.1996					150.00	-9.00%	42 151	281
20.9.1996					111.00	+6.00%	41 362	353
27.5.1998					322.00	-1.76%	41 340	126
18.9.1997					210.00	-4.73%	41 133	203
7.3.1997					147.20	+2.24%	40 848	273
13.7.1998					336.20	+0.21%	40 737	121
12.12.1997					226.70	-9.20%	40 650	180
23.3.1998					286.20	+1.51%	40 444	141
20.5.1998					334.60	-0.05%	40 305	120
1.6.1998					290.00	-1.42%	39 651	125
7.2.1996					178.10	+3.00%	39 003	210
29.10.1997					201.40	-3.95%	38 741	194
29.1.1997					130.00	-0.61%	38 633	270
13.6.1996					150.00	-5.00%	38 300	269
1.7.1997					170.00	+2.60%	37 770	205
17.7.1996					140.00	0.00%	37 240	266
21.4.1998					276.00	-4.95%	36 914	135
11.8.1997					172.00	-0.64%	36 875	215
15.1.1998					254.00	+5.81%	36 740	150
7.5.1998					318.20	-2.56%	36 676	116
18.2.1997					127.00	+1.75%	36 295	285
6.1.1998					242.70	-1.23%	35 601	150
24.7.1997					151.00	+9.49%	35 433	235
7.10.1997					207.70	+4.30%	35 403	169
5.3.1998					265.10	-3.14%	35 282	135
29.2.1996					129.80	-6.00%	35 213	273
18.5.1998					335.10	+2.86%	35 148	105
13.1.1998					250.00	+2.84%	35 112	145
17.1.1997					112.30	+6.90%	34 823	267
15.5.1996					100.00	-2.00%	34 549	365
11.5.1998					320.90	+1.56%	34 038	106
3.12.1997					207.50	+9.41%	33 615	162
7.11.1997					190.00	+4.40%	33 492	165
3.2.1998					268.00	+1.19%	33 430	127
5.5.1997					150.00	+2.17%	33 413	227
14.4.1997					130.00	+7.26%	33 098	260
6.5.1996					112.00	+1.00%	32 900	296
6.3.1998					260.50	-0.38%	32 804	126
2.10.1997					200.00	+1.92%	32 754	167
19.2.1997					140.00	+6.14%	32 578	241
26.3.1998					263.60	-4.02%	32 434	118
3.4.1996					112.00	-4.00%	32 312	296
3.10.1997					185.20	-3.75%	32 278	171
2.8.1996					131.20	-1.00%	31 962	226
3.3.1997					152.00	-4.01%	31 927	217
23.5.1997					155.00	+4.23%	31 900	215
19.9.1996					114.00	+7.00%	31 874	287
28.5.1996					128.00	-9.00%	31 861	246
12.1.1998					249.00	-4.79%	31 552	134
26.6.1997					176.00	+2.58%	31 509	191
10.3.1998					280.00	+3.25%	31 506	117
13.2.1997					115.00	-1.40%	31 326	284
6.2.1998					260.00	+1.60%	31 200	120
27.11.1997					208.70	+2.29%	31 091	150
15.4.1996					104.00	+9.00%	31 055	295
9.4.1997					122.00	+2.86%	30 744	267
20.1.1997					130.00	-4.72%	30 444	245
21.1.1997					130.00		30 443	245
30.10.1997					201.20	+1.45%	30 391	150
27.7.1998					316.60	-1.44%	30 255	93
11.9.1996					110.00	0.00%	30 231	250
25.5.1998					336.20	+0.82%	30 171	90
1.7.1996					119.00	+3.00%	29 955	255
30.1.1998					250.00	+2.65%	29 780	120
25.1.1999					340.00	-2.85%	29 736	90
9.7.1997					162.00	-4.80%	29 306	181
13.10.1997					212.00	+4.57%	29 287	145
29.8.1997					188.00	+1.53%	28 932	155
23.1.1997					136.00	-0.75%	28 832	215
1.9.1998					327.10	-5.65%	28 659	88
1.10.1997					178.80	+1.45%	28 479	148
19.12.1997					257.20	-2.45%	28 276	111
15.5.1997					152.00	-4.44%	28 007	192
18.3.1997					137.20	-4.85%	27 864	193
23.3.1999					369.10	+0.08%	27 680	75
21.10.1998					306.40	+0.91%	27 636	87
13.2.1998					267.30	-0.29%	27 551	105
9.11.1998					306.10	-4.55%	27 549	90
2.9.1997					205.00	+0.19%	27 470	134
17.9.1997					220.00	+4.51%	27 438	129
10.2.1998					262.10	-0.77%	27 227	105
16.4.1996					104.00	0.00%	27 190	259
8.4.1998					281.00	+0.26%	26 695	95
2.3.1998					260.00	-3.26%	26 625	105
12.3.1997					147.10	+0.99%	26 604	172
16.5.1997					160.00	+8.47%	26 581	168
‹‹ First 60  ‹‹ First 20    Next 200 ›