SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					190.10	0.00%	0	0
29.12.1999					190.10	+2.59%	2 852	15
28.12.1999					185.30	-2.62%	11 118	60
27.12.1999					190.30	+5.25%	0	0
23.12.1999					180.80	-3.98%	5 424	30
22.12.1999					188.30	+5.90%	0	0
21.12.1999					177.80	+0.11%	7 988	45
20.12.1999					177.60	+0.90%	0	0
17.12.1999					176.00	-4.86%	5 280	30
16.12.1999					185.00	0.00%	14 107	77
15.12.1999					185.00	-0.96%	16 643	90
14.12.1999					186.80	+0.97%	0	0
13.12.1999					185.00	0.00%	6 105	33
10.12.1999					185.00	0.00%	0	0
9.12.1999					185.00	+0.32%	13 791	75
8.12.1999					184.40	0.00%	8 298	45
7.12.1999					184.40	-0.32%	13 842	75
6.12.1999					185.00	+0.43%	5 550	30
3.12.1999					184.20	+0.10%	4 052	22
2.12.1999					184.00	-1.55%	3 864	21
‹‹ First 60     Next 20 ›