SLOVÁCKÝ IF, SLOVÁC.IF HODONÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					159.70	+0.18%	56 881	356
17.3.1999					159.40	-0.12%	9 573	60
16.3.1999					159.60	+0.18%	11 972	75
15.3.1999					159.30	0.00%	89 920	591
12.3.1999					159.30	0.00%	101 335	630
11.3.1999					159.30	0.00%	35 841	225
10.3.1999					159.30	-0.12%	14 334	90
9.3.1999					159.50	0.00%	11 644	73
8.3.1999					159.50	0.00%	9 570	60
5.3.1999					159.50	-0.31%	29 851	187
4.3.1999					160.00	+0.43%	21 750	136
3.3.1999					159.30	-1.05%	45 596	285
2.3.1999					161.00	+1.13%	105 321	692
1.3.1999					159.20	+4.59%	19 116	120
26.2.1999					152.20	-4.33%	16 476	105
25.2.1999					159.10	0.00%	97 267	621
24.2.1999					159.10	+2.57%	20 694	131
23.2.1999					155.10	-0.06%	29 216	190
22.2.1999					155.20	-3.60%	7 134	45
19.2.1999					161.00	+1.19%	14 436	90
18.2.1999					159.10	+6.06%	28 191	180
17.2.1999					150.00	-6.94%	8 388	54
16.2.1999					161.20	-0.55%	8 244	51
15.2.1999					162.10	0.00%	4 863	30
12.2.1999					162.10	0.00%	9 726	60
11.2.1999					162.10	+1.31%	2 432	15
10.2.1999					160.00	0.00%	27 302	171
9.2.1999					160.00	+0.56%	15 963	100
8.2.1999					159.10	+3.91%	69 980	441
5.2.1999					153.10	+5.51%	2 297	15
4.2.1999					145.10	+2.90%	12 003	81
3.2.1999					141.00	-6.31%	24 494	165
2.2.1999					150.50	0.00%	11 282	75
1.2.1999					150.50	+0.13%	11 538	77
29.1.1999					150.30	-0.13%	2 255	15
28.1.1999					150.50	0.00%	15 491	103
27.1.1999					150.50	+0.19%	56 463	376
26.1.1999					150.20	0.00%	2 253	15
25.1.1999					150.20	+0.06%	21 304	140
22.1.1999					150.10	-2.65%	25 334	165
21.1.1999					154.20	-0.64%	30 849	200
20.1.1999					155.20	+1.17%	13 162	85
19.1.1999					153.40	-0.19%	4 602	30
18.1.1999					153.70	+0.13%	11 773	78
15.1.1999					153.50	0.00%	9 210	60
14.1.1999					153.50	-0.06%	7 368	48
13.1.1999					153.60	+6.59%	6 861	45
12.1.1999					144.10	-5.50%	3 587	24
11.1.1999					152.50	+0.19%	17 889	120
8.1.1999					152.20	+0.72%	17 121	111
7.1.1999					151.10	+0.59%	13 596	90
6.1.1999					150.20	-4.69%	18 018	120
5.1.1999					157.60	0.00%	0	0
4.1.1999					157.60	+0.06%	129 064	857
31.12.1998					157.50	0.00%	0	0
30.12.1998					157.50	+2.87%	67 200	448
29.12.1998					153.10	-0.06%	4 593	30
28.12.1998					153.20	+0.06%	1 838	12
23.12.1998					153.10	+5.00%	6 893	45
22.12.1998					145.80	-1.01%	4 457	30
21.12.1998					147.30	-4.53%	11 045	75
18.12.1998					154.30	-1.90%	16 358	105
17.12.1998					157.30	+1.09%	685 876	4 880
16.12.1998					155.60	+2.97%	7 316	48
15.12.1998					151.10	+2.71%	25 044	165
14.12.1998					147.10	-8.63%	19 897	130
11.12.1998					161.00	+3.87%	19 937	123
10.12.1998					155.00	+3.33%	35 421	231
9.12.1998					150.00	+7.06%	25 679	182
8.12.1998					140.10	-0.21%	29 705	212
7.12.1998					140.40	+0.21%	95 704	649
4.12.1998					140.10	0.00%	34 622	245
3.12.1998					140.10	0.00%	11 576	83
2.12.1998					140.10	-6.60%	46 298	315
1.12.1998					150.00	0.00%	20 250	135
30.11.1998					150.00	+0.02%	11 700	78
27.11.1998					150.00	+1.40%	22 494	150
26.11.1998					150.00	-1.18%	31 500	213
25.11.1998					149.50	0.00%	14 816	99
24.11.1998					143.10	-0.29%	14 368	96
23.11.1998					150.10	0.00%	4 503	30
20.11.1998					150.10	-1.26%	7 205	48
19.11.1998					153.00	+1.89%	6 842	45
18.11.1998					149.20	+0.58%	3 133	21
17.11.1998					148.70	-0.18%	22 843	154
16.11.1998					148.40	+0.23%	26 006	175
13.11.1998					148.30	+0.04%	9 340	63
12.11.1998					148.30	-0.11%	10 670	72
11.11.1998					149.00	+0.17%	15 133	102
10.11.1998					148.10	0.00%	16 291	110
9.11.1998					148.10	+1.36%	22 215	150
6.11.1998					146.10	0.00%	8 766	60
5.11.1998					146.10	+0.77%	4 383	30
4.11.1998					146.00	-0.08%	13 918	96
3.11.1998					146.10	-1.49%	23 071	159
2.11.1998					147.30	+0.82%	9 427	64
30.10.1998					146.10	+2.17%	8 036	55
29.10.1998					144.10	-0.04%	35 749	250
27.10.1998					143.10	+0.73%	7 439	52
26.10.1998					142.10	-7.18%	41 182	290
23.10.1998					0.00	+7.46%	0	0
22.10.1998					139.00	-7.74%	10 678	75
21.10.1998					153.00	-8.70%	6 945	45
20.10.1998					165.00	-1.72%	10 143	60
19.10.1998					172.10	-0.03%	23 223	135
16.10.1998					171.00	-0.06%	38 891	226
15.10.1998					172.20	+0.70%	5 683	33
14.10.1998					171.00	0.00%	5 130	30
13.10.1998					171.00	+0.51%	513	3
12.10.1998					170.00	-3.33%	26 201	154
9.10.1998					176.00	-2.14%	31 680	180
8.10.1998					180.00	+3.85%	18 705	104
7.10.1998					180.00	+1.69%	49 530	286
6.10.1998					168.50	+3.04%	33 038	194
5.10.1998					170.10	-1.39%	24 459	148
2.10.1998					165.10	-4.81%	7 542	45
1.10.1998					176.00	+0.69%	21 129	120
30.9.1998					175.30	+0.19%	26 229	150
29.9.1998					175.10	-0.27%	41 361	237
28.9.1998					175.50	+0.67%	28 874	165
25.9.1998					174.50	-0.16%	23 465	135
24.9.1998					159.00	-1.34%	37 434	215
23.9.1998					175.80	+0.94%	15 884	90
22.9.1998					175.60	+0.06%	7 868	45
21.9.1998					175.30	+0.28%	11 706	67
18.9.1998					175.00	+3.49%	18 293	105
17.9.1998					178.00	+3.83%	24 239	144
16.9.1998					162.10	+1.24%	16 210	100
15.9.1998					160.10	0.00%	12 008	75
14.9.1998					160.10	0.00%	7 205	45
11.9.1998					160.10	+0.43%	4 803	30
10.9.1998					160.10	-0.43%	10 362	65
9.9.1998					160.10	0.00%	4 803	30
8.9.1998					160.10	0.00%	14 089	88
7.9.1998					160.10	-0.74%	7 205	45
4.9.1998					0.00	+2.94%	0	0
3.9.1998					157.10	+0.37%	5 641	36
2.9.1998					156.10	0.00%	18 732	120
1.9.1998					156.10	+0.04%	9 366	60
31.8.1998					156.10	+0.45%	5 617	36
28.8.1998					155.60	+0.14%	14 446	93
27.8.1998					155.10	0.00%	17 061	110
26.8.1998					155.10	+1.76%	10 237	66
25.8.1998					145.00	-2.01%	30 940	203
24.8.1998					155.60	-0.21%	35 933	231
21.8.1998					156.10	+1.18%	17 615	113
20.8.1998					155.30	+0.62%	23 108	150
19.8.1998					153.10	+0.63%	18 372	120
18.8.1998					152.20	+0.34%	20 538	135
17.8.1998					151.60	+0.99%	9 096	60
14.8.1998					150.10	-1.37%	4 503	30
13.8.1998					0.00	+1.99%	0	0
12.8.1998					149.20	-0.14%	4 925	33
11.8.1998					149.40	+0.42%	13 001	87
10.8.1998					148.80	-0.13%	2 232	15
7.8.1998					149.30	+1.91%	21 606	145
6.8.1998					146.20	+4.89%	2 193	15
5.8.1998					145.10	-2.70%	5 854	42
4.8.1998					144.10	-1.00%	5 157	36
3.8.1998					144.20	-3.06%	15 194	105
31.7.1998					143.10	+5.15%	15 525	104
30.7.1998					142.10	+2.40%	21 293	150
29.7.1998					140.10	-5.09%	11 228	81
28.7.1998					146.00	+0.89%	4 382	30
27.7.1998					146.20	-3.31%	8 685	60
24.7.1998					146.20	-6.42%	11 229	75
23.7.1998					160.00	+9.89%	7 200	45
22.7.1998					145.60	-5.11%	5 242	36
21.7.1998					151.10	+7.91%	65 680	428
20.7.1998					142.20	-3.91%	2 133	15
17.7.1998					150.00	+7.94%	4 292	29
16.7.1998					137.10	+1.26%	4 113	30
15.7.1998					134.60	-7.05%	11 509	85
14.7.1998					148.00	+3.23%	23 452	161
13.7.1998					144.00	+4.89%	22 152	157
10.7.1998					135.00	+2.37%	4 035	30
9.7.1998					132.10	-1.33%	29 035	221
8.7.1998					133.00	+1.04%	9 588	72
7.7.1998					132.10	-0.88%	12 652	96
3.7.1998					132.50	+7.56%	15 954	120
2.7.1998					123.60	-4.11%	7 416	60
1.7.1998					130.10	-0.92%	9 668	75
30.6.1998					130.10	0.00%	1 952	15
29.6.1998					130.10	+0.02%	7 156	55
26.6.1998					130.10	+0.69%	13 658	105
25.6.1998					0.00	+0.83%	0	0
24.6.1998					128.10	-2.95%	8 455	66
23.6.1998					132.00	+1.39%	11 220	85
22.6.1998					145.00	-1.45%	8 592	66
19.6.1998					132.10	+2.86%	7 398	56
18.6.1998					125.00	+3.27%	13 485	105
17.6.1998					124.00	-8.11%	11 938	96
16.6.1998					135.00	+0.41%	35 865	265
15.6.1998					135.00	+0.58%	22 238	165
12.6.1998					131.00	+0.17%	25 460	190
11.6.1998					135.00	-0.92%	4 013	30
10.6.1998					135.00	-0.17%	11 745	87
9.6.1998					135.10	-0.27%	10 548	78
8.6.1998					135.60	+1.58%	4 882	36
5.6.1998					135.40	-6.05%	16 420	123
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›